柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.30 13.21 13.29 661.1K
09:35 13.29 13.32 13.27 13.28 397.0K
09:40 13.28 13.29 13.21 13.21 389.1K
09:45 13.22 13.24 13.21 13.21 165.6K
09:50 13.21 13.21 13.17 13.19 380.0K
09:55 13.18 13.19 13.17 13.17 164.7K
10:00 13.18 13.20 13.16 13.16 240.5K
10:05 13.16 13.20 13.16 13.19 242.3K
10:10 13.18 13.19 13.17 13.18 195.8K
10:15 13.18 13.18 13.15 13.16 323.6K
10:20 13.16 13.20 13.16 13.18 154.9K
10:25 13.18 13.20 13.16 13.16 169.0K
10:30 13.17 13.20 13.16 13.20 107.2K
10:35 13.19 13.21 13.19 13.21 61.9K
10:40 13.20 13.21 13.18 13.18 128.2K
10:45 13.18 13.21 13.18 13.18 42.5K
10:50 13.18 13.21 13.18 13.20 102.4K
10:55 13.21 13.22 13.21 13.22 76.6K
11:00 13.22 13.22 13.21 13.22 20.9K
11:05 13.21 13.24 13.20 13.24 220.7K
11:10 13.23 13.26 13.20 13.21 171.6K
11:15 13.21 13.25 13.21 13.22 117.6K
11:20 13.21 13.23 13.21 13.23 122.3K
11:25 13.23 13.25 13.23 13.24 105.8K
13:00 13.23 13.30 13.23 13.27 343.1K
13:05 13.28 13.28 13.26 13.27 95.4K
13:10 13.25 13.27 13.25 13.27 126.3K
13:15 13.27 13.30 13.25 13.29 368.8K
13:20 13.29 13.34 13.28 13.32 522.4K
13:25 13.32 13.45 13.31 13.36 1,095.7K
13:30 13.37 13.48 13.36 13.44 1,158.8K
13:35 13.44 13.45 13.38 13.44 495.4K
13:40 13.43 13.44 13.39 13.39 519.1K
13:45 13.39 13.40 13.37 13.37 199.2K
13:50 13.38 13.40 13.37 13.39 193.0K
13:55 13.38 13.39 13.36 13.37 132.9K
14:00 13.37 13.38 13.32 13.33 337.5K
14:05 13.34 13.36 13.33 13.33 99.3K
14:10 13.34 13.34 13.32 13.32 103.0K
14:15 13.32 13.34 13.31 13.32 161.4K
14:20 13.31 13.32 13.27 13.28 300.7K
14:25 13.28 13.29 13.25 13.29 249.9K
14:30 13.29 13.29 13.24 13.24 276.6K
14:35 13.24 13.25 13.22 13.23 201.0K
14:40 13.23 13.25 13.21 13.22 273.8K
14:45 13.22 13.24 13.21 13.21 257.4K
14:50 13.21 13.27 13.21 13.27 364.3K
14:55 13.27 13.28 13.25 13.28 249.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据