柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.18 13.05 13.10 549.0K
09:35 13.11 13.16 13.10 13.14 205.6K
09:40 13.15 13.15 13.10 13.11 225.9K
09:45 13.11 13.14 13.10 13.11 293.3K
09:50 13.12 13.13 13.10 13.12 186.1K
09:55 13.12 13.12 13.09 13.09 273.7K
10:00 13.08 13.10 13.04 13.04 356.0K
10:05 13.04 13.09 13.01 13.08 368.6K
10:10 13.08 13.10 13.07 13.09 164.5K
10:15 13.10 13.16 13.09 13.14 268.1K
10:20 13.14 13.19 13.12 13.19 238.7K
10:25 13.18 13.20 13.16 13.19 386.7K
10:30 13.20 13.20 13.17 13.19 161.8K
10:35 13.19 13.20 13.17 13.19 149.0K
10:40 13.20 13.20 13.17 13.18 139.9K
10:45 13.18 13.19 13.17 13.18 68.4K
10:50 13.17 13.32 13.17 13.27 1,212.5K
10:55 13.29 13.29 13.26 13.27 284.1K
11:00 13.26 13.27 13.25 13.26 177.3K
11:05 13.26 13.27 13.25 13.26 139.9K
11:10 13.27 13.28 13.26 13.27 82.2K
11:15 13.26 13.27 13.26 13.26 75.0K
11:20 13.26 13.27 13.26 13.26 165.0K
11:25 13.27 13.27 13.25 13.25 116.2K
13:00 13.25 13.26 13.22 13.22 212.7K
13:05 13.22 13.25 13.22 13.23 144.1K
13:10 13.23 13.24 13.21 13.21 119.2K
13:15 13.21 13.22 13.21 13.22 202.0K
13:20 13.22 13.24 13.20 13.20 243.5K
13:25 13.21 13.23 13.21 13.21 96.2K
13:30 13.21 13.22 13.18 13.19 265.1K
13:35 13.19 13.22 13.18 13.21 119.9K
13:40 13.21 13.22 13.20 13.21 78.1K
13:45 13.21 13.21 13.18 13.21 144.2K
13:50 13.21 13.21 13.16 13.17 207.1K
13:55 13.17 13.19 13.17 13.19 100.2K
14:00 13.18 13.21 13.17 13.21 171.7K
14:05 13.20 13.22 13.20 13.21 51.2K
14:10 13.21 13.22 13.20 13.20 83.9K
14:15 13.20 13.22 13.19 13.20 129.9K
14:20 13.20 13.20 13.18 13.19 79.5K
14:25 13.18 13.19 13.17 13.19 144.4K
14:30 13.20 13.21 13.19 13.20 103.5K
14:35 13.20 13.21 13.19 13.19 187.1K
14:40 13.20 13.21 13.19 13.21 144.3K
14:45 13.20 13.21 13.20 13.20 117.5K
14:50 13.20 13.21 13.18 13.19 392.2K
14:55 13.19 13.20 13.17 13.19 261.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据