柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.22 13.10 13.22 944.4K
09:35 13.22 13.22 13.13 13.14 621.2K
09:40 13.14 13.14 13.11 13.13 256.7K
09:45 13.13 13.14 13.10 13.13 325.6K
09:50 13.12 13.16 13.11 13.15 292.5K
09:55 13.16 13.17 13.15 13.16 313.4K
10:00 13.15 13.16 13.13 13.13 219.7K
10:05 13.15 13.17 13.13 13.15 269.9K
10:10 13.15 13.17 13.14 13.15 319.4K
10:15 13.15 13.16 13.11 13.13 405.8K
10:20 13.13 13.17 13.13 13.15 277.6K
10:25 13.14 13.17 13.13 13.16 216.6K
10:30 13.17 13.29 13.16 13.25 1,250.0K
10:35 13.25 13.25 13.22 13.22 388.6K
10:40 13.22 13.23 13.20 13.20 154.4K
10:45 13.20 13.21 13.17 13.18 263.9K
10:50 13.18 13.20 13.18 13.19 182.4K
10:55 13.19 13.22 13.19 13.21 148.2K
11:00 13.21 13.21 13.19 13.21 123.3K
11:05 13.21 13.21 13.19 13.19 109.8K
11:10 13.19 13.20 13.18 13.19 117.9K
11:15 13.20 13.21 13.19 13.20 77.2K
11:20 13.21 13.21 13.20 13.21 161.5K
11:25 13.21 13.22 13.20 13.21 86.2K
13:00 13.20 13.25 13.20 13.24 329.4K
13:05 13.23 13.24 13.21 13.22 215.0K
13:10 13.23 13.24 13.21 13.21 172.6K
13:15 13.22 13.22 13.20 13.20 164.8K
13:20 13.21 13.21 13.18 13.18 399.3K
13:25 13.18 13.22 13.17 13.21 185.4K
13:30 13.20 13.22 13.20 13.22 130.6K
13:35 13.21 13.22 13.19 13.22 145.8K
13:40 13.21 13.23 13.21 13.22 150.2K
13:45 13.22 13.22 13.19 13.20 150.6K
13:50 13.19 13.21 13.18 13.19 171.8K
13:55 13.18 13.19 13.16 13.17 287.5K
14:00 13.17 13.20 13.17 13.17 139.4K
14:05 13.18 13.18 13.16 13.17 62.1K
14:10 13.16 13.17 13.12 13.14 337.9K
14:15 13.13 13.16 13.12 13.13 228.8K
14:20 13.13 13.18 13.13 13.17 150.4K
14:25 13.17 13.18 13.15 13.15 107.5K
14:30 13.15 13.17 13.15 13.17 116.1K
14:35 13.16 13.17 13.15 13.16 73.5K
14:40 13.17 13.18 13.16 13.18 146.7K
14:45 13.18 13.18 13.14 13.15 362.6K
14:50 13.15 13.16 13.14 13.15 415.1K
14:55 13.15 13.16 13.14 13.15 306.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据