柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.95 12.82 12.93 462.1K
09:35 12.93 12.95 12.89 12.93 218.7K
09:40 12.93 12.94 12.90 12.91 270.5K
09:45 12.92 12.98 12.92 12.96 235.5K
09:50 12.95 12.96 12.92 12.96 286.0K
09:55 12.96 12.96 12.94 12.95 157.0K
10:00 12.95 12.96 12.90 12.91 170.5K
10:05 12.91 12.92 12.90 12.92 146.0K
10:10 12.92 12.93 12.91 12.93 155.7K
10:15 12.93 12.94 12.91 12.93 109.2K
10:20 12.92 12.93 12.91 12.91 122.7K
10:25 12.92 12.94 12.92 12.93 116.4K
10:30 12.93 12.94 12.92 12.92 149.0K
10:35 12.92 12.94 12.92 12.94 56.1K
10:40 12.93 12.93 12.89 12.89 250.6K
10:45 12.89 12.93 12.89 12.93 154.4K
10:50 12.91 12.93 12.90 12.92 109.2K
10:55 12.93 12.98 12.93 12.97 227.6K
11:00 12.97 12.97 12.94 12.95 50.4K
11:05 12.95 12.96 12.92 12.93 111.6K
11:10 12.92 12.93 12.91 12.93 90.1K
11:15 12.92 12.94 12.90 12.92 114.2K
11:20 12.93 12.94 12.92 12.93 30.9K
11:25 12.93 12.94 12.92 12.92 143.6K
13:00 12.94 12.96 12.93 12.95 216.8K
13:05 12.96 12.98 12.94 12.96 213.4K
13:10 12.98 12.99 12.96 12.97 102.3K
13:15 12.96 12.99 12.96 12.99 172.7K
13:20 13.00 13.00 12.98 12.98 335.9K
13:25 12.98 13.00 12.98 12.98 69.7K
13:30 12.98 12.99 12.95 12.97 164.1K
13:35 12.97 12.98 12.96 12.96 62.6K
13:40 12.96 12.98 12.96 12.98 135.1K
13:45 12.98 13.06 12.98 13.05 432.9K
13:50 13.05 13.05 13.01 13.03 132.6K
13:55 13.02 13.03 13.00 13.02 135.4K
14:00 13.02 13.03 13.01 13.03 89.2K
14:05 13.02 13.05 13.01 13.04 136.9K
14:10 13.05 13.12 13.05 13.06 349.3K
14:15 13.06 13.06 13.03 13.05 244.9K
14:20 13.05 13.06 13.05 13.05 125.6K
14:25 13.05 13.06 13.02 13.03 192.4K
14:30 13.03 13.05 13.02 13.04 57.8K
14:35 13.03 13.07 13.03 13.04 154.4K
14:40 13.04 13.07 13.04 13.06 179.7K
14:45 13.06 13.08 13.05 13.06 266.1K
14:50 13.06 13.08 13.06 13.08 333.1K
14:55 13.07 13.09 13.07 13.08 381.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据