柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.30 13.36 13.29 13.32 582.8K
09:35 13.32 13.41 13.32 13.39 595.9K
09:40 13.39 13.44 13.38 13.38 496.0K
09:45 13.40 13.40 13.32 13.32 402.4K
09:50 13.33 13.34 13.29 13.31 329.4K
09:55 13.31 13.31 13.19 13.23 1,430.6K
10:00 13.24 13.26 13.21 13.25 604.2K
10:05 13.25 13.27 13.23 13.27 334.8K
10:10 13.27 13.29 13.23 13.25 339.7K
10:15 13.25 13.25 13.22 13.24 196.8K
10:20 13.23 13.25 13.21 13.22 236.1K
10:25 13.22 13.22 13.18 13.18 692.9K
10:30 13.18 13.23 13.18 13.22 318.7K
10:35 13.23 13.25 13.21 13.24 139.3K
10:40 13.24 13.27 13.22 13.23 219.1K
10:45 13.23 13.24 13.21 13.21 176.6K
10:50 13.21 13.21 13.18 13.18 326.7K
10:55 13.18 13.19 13.13 13.18 489.7K
11:00 13.18 13.20 13.18 13.19 121.9K
11:05 13.19 13.20 13.18 13.18 119.2K
11:10 13.18 13.21 13.18 13.18 249.2K
11:15 13.20 13.22 13.18 13.21 207.2K
11:20 13.21 13.23 13.20 13.21 74.1K
11:25 13.21 13.22 13.20 13.22 90.0K
13:00 13.23 13.26 13.21 13.24 219.0K
13:05 13.24 13.25 13.23 13.24 129.7K
13:10 13.24 13.24 13.21 13.21 210.5K
13:15 13.21 13.25 13.21 13.23 106.7K
13:20 13.22 13.23 13.19 13.20 227.7K
13:25 13.19 13.22 13.19 13.20 139.8K
13:30 13.21 13.21 13.20 13.20 72.0K
13:35 13.20 13.21 13.19 13.19 92.7K
13:40 13.19 13.20 13.18 13.20 173.8K
13:45 13.19 13.20 13.18 13.18 266.0K
13:50 13.18 13.20 13.18 13.20 133.5K
13:55 13.19 13.20 13.19 13.20 87.4K
14:00 13.19 13.20 13.18 13.20 138.6K
14:05 13.19 13.20 13.19 13.20 90.8K
14:10 13.19 13.21 13.19 13.19 172.2K
14:15 13.19 13.21 13.19 13.20 164.0K
14:20 13.20 13.20 13.17 13.17 261.5K
14:25 13.17 13.19 13.15 13.17 397.5K
14:30 13.16 13.17 13.16 13.16 233.6K
14:35 13.16 13.18 13.15 13.17 298.3K
14:40 13.17 13.20 13.17 13.20 294.1K
14:45 13.20 13.21 13.19 13.20 357.2K
14:50 13.20 13.20 13.18 13.18 342.4K
14:55 13.19 13.20 13.18 13.18 236.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据