柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.16 13.01 13.06 2,283.9K
09:35 13.06 13.07 12.96 12.97 1,261.2K
09:40 12.97 13.02 12.93 12.99 1,066.9K
09:45 12.99 13.05 12.97 12.97 448.2K
09:50 12.97 13.06 12.97 13.03 488.0K
09:55 13.03 13.11 13.01 13.08 645.3K
10:00 13.08 13.14 13.07 13.12 515.2K
10:05 13.13 13.13 13.05 13.08 554.5K
10:10 13.08 13.10 13.06 13.09 302.7K
10:15 13.09 13.09 13.00 13.03 631.1K
10:20 13.02 13.04 13.01 13.02 327.5K
10:25 13.02 13.02 13.00 13.01 623.0K
10:30 13.01 13.04 13.00 13.03 449.0K
10:35 13.03 13.06 13.02 13.06 202.0K
10:40 13.06 13.07 13.04 13.04 278.6K
10:45 13.04 13.05 13.00 13.02 327.8K
10:50 13.01 13.02 12.98 13.01 324.0K
10:55 13.00 13.12 13.00 13.08 647.9K
11:00 13.08 13.13 13.06 13.06 442.5K
11:05 13.06 13.07 13.05 13.06 271.2K
11:10 13.07 13.07 13.05 13.05 143.2K
11:15 13.04 13.09 13.04 13.08 288.5K
11:20 13.09 13.19 13.08 13.15 1,186.1K
11:25 13.15 13.23 13.15 13.19 758.2K
13:00 13.18 13.23 13.15 13.22 834.4K
13:05 13.22 13.22 13.13 13.16 635.2K
13:10 13.16 13.24 13.15 13.18 585.0K
13:15 13.17 13.17 13.12 13.13 454.1K
13:20 13.12 13.14 13.10 13.11 286.2K
13:25 13.11 13.11 13.09 13.10 310.9K
13:30 13.11 13.12 13.09 13.09 174.0K
13:35 13.10 13.12 13.08 13.12 264.4K
13:40 13.11 13.13 13.11 13.13 192.4K
13:45 13.12 13.13 13.10 13.10 329.5K
13:50 13.11 13.13 13.09 13.13 313.6K
13:55 13.13 13.14 13.11 13.13 405.0K
14:00 13.13 13.15 13.12 13.14 325.0K
14:05 13.14 13.14 13.10 13.10 237.4K
14:10 13.10 13.16 13.10 13.15 405.8K
14:15 13.15 13.15 13.12 13.12 219.1K
14:20 13.12 13.14 13.12 13.14 264.5K
14:25 13.14 13.21 13.13 13.19 858.5K
14:30 13.20 13.20 13.16 13.19 539.6K
14:35 13.19 13.24 13.16 13.24 1,019.5K
14:40 13.25 13.25 13.21 13.22 1,068.3K
14:45 13.22 13.26 13.20 13.22 1,107.3K
14:50 13.21 13.22 13.20 13.20 789.1K
14:55 13.21 13.23 13.21 13.23 687.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据