柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 13.16 12.77 13.00 13,514.9K
09:35 12.94 13.08 12.89 13.00 2,352.7K
09:40 13.01 13.14 12.97 12.99 2,137.9K
09:45 12.98 13.00 12.92 12.96 1,554.8K
09:50 12.98 13.05 12.98 13.00 980.6K
09:55 13.00 13.04 12.95 12.98 1,029.4K
10:00 12.99 13.01 12.94 12.97 1,257.2K
10:05 13.00 13.01 12.96 12.99 575.0K
10:10 13.00 13.01 12.98 13.00 337.9K
10:15 12.99 13.00 12.89 12.92 1,130.5K
10:20 12.96 12.98 12.92 12.97 462.8K
10:25 12.97 13.01 12.93 12.99 645.6K
10:30 13.01 13.09 12.98 13.06 817.2K
10:35 13.07 13.07 12.97 12.98 676.5K
10:40 12.98 12.99 12.96 12.99 488.1K
10:45 12.99 13.09 12.98 13.08 725.9K
10:50 13.07 13.09 13.06 13.07 744.7K
10:55 13.07 13.08 13.04 13.04 225.0K
11:00 13.05 13.07 13.03 13.05 328.1K
11:05 13.06 13.09 13.04 13.04 283.8K
11:10 13.04 13.04 13.02 13.04 229.0K
11:15 13.04 13.09 13.04 13.06 306.0K
11:20 13.06 13.08 13.04 13.08 213.7K
11:25 13.08 13.10 13.07 13.08 356.6K
13:00 13.09 13.11 13.02 13.03 483.2K
13:05 13.04 13.04 13.00 13.03 184.8K
13:10 13.03 13.04 13.00 13.01 195.2K
13:15 13.01 13.05 13.01 13.05 188.9K
13:20 13.06 13.06 13.00 13.00 307.6K
13:25 13.02 13.02 13.00 13.02 249.9K
13:30 13.01 13.09 13.01 13.06 441.5K
13:35 13.05 13.10 13.05 13.09 326.6K
13:40 13.09 13.25 13.09 13.20 1,705.7K
13:45 13.21 13.22 13.15 13.15 718.0K
13:50 13.14 13.15 13.08 13.14 254.0K
13:55 13.13 13.18 13.13 13.17 231.8K
14:00 13.16 13.17 13.13 13.14 279.1K
14:05 13.14 13.17 13.14 13.16 186.3K
14:10 13.16 13.19 13.15 13.19 250.6K
14:15 13.19 13.24 13.18 13.22 459.7K
14:20 13.21 13.23 13.20 13.22 260.7K
14:25 13.22 13.23 13.17 13.17 368.4K
14:30 13.18 13.18 13.14 13.16 271.0K
14:35 13.16 13.18 13.15 13.18 300.2K
14:40 13.18 13.20 13.18 13.18 470.1K
14:45 13.18 13.18 13.14 13.15 580.7K
14:50 13.15 13.15 13.10 13.14 663.5K
14:55 13.13 13.14 13.07 13.07 653.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据