柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.42 12.52 12.41 12.48 550.0K
09:35 12.48 12.48 12.46 12.48 92.1K
09:40 12.47 12.49 12.43 12.43 138.0K
09:45 12.43 12.44 12.42 12.44 107.4K
09:50 12.44 12.44 12.41 12.41 132.9K
09:55 12.42 12.42 12.37 12.37 267.7K
10:00 12.37 12.40 12.36 12.39 324.8K
10:05 12.40 12.40 12.37 12.39 141.0K
10:10 12.39 12.40 12.38 12.39 138.3K
10:15 12.38 12.39 12.36 12.37 138.2K
10:20 12.37 12.38 12.34 12.34 184.7K
10:25 12.36 12.36 12.34 12.35 108.1K
10:30 12.35 12.36 12.32 12.32 231.5K
10:35 12.33 12.33 12.28 12.29 323.1K
10:40 12.30 12.31 12.29 12.30 122.4K
10:45 12.30 12.30 12.29 12.30 104.1K
10:50 12.30 12.32 12.30 12.31 40.4K
10:55 12.31 12.32 12.31 12.31 75.9K
11:00 12.31 12.31 12.30 12.31 69.3K
11:05 12.31 12.31 12.30 12.30 16.9K
11:10 12.30 12.30 12.29 12.30 91.0K
11:15 12.30 12.34 12.29 12.32 137.5K
11:20 12.33 12.34 12.32 12.34 113.9K
11:25 12.33 12.33 12.31 12.32 70.5K
13:00 12.32 12.33 12.30 12.32 140.2K
13:05 12.32 12.34 12.30 12.31 53.8K
13:10 12.30 12.32 12.30 12.31 101.4K
13:15 12.31 12.32 12.30 12.31 33.3K
13:20 12.31 12.32 12.30 12.31 34.9K
13:25 12.31 12.31 12.30 12.31 78.1K
13:30 12.31 12.32 12.30 12.32 61.6K
13:35 12.32 12.32 12.30 12.30 55.3K
13:40 12.30 12.31 12.30 12.30 54.3K
13:45 12.30 12.32 12.30 12.31 53.2K
13:50 12.31 12.32 12.30 12.31 53.4K
13:55 12.31 12.32 12.30 12.32 43.1K
14:00 12.31 12.35 12.31 12.33 52.8K
14:05 12.34 12.36 12.33 12.35 106.0K
14:10 12.34 12.34 12.33 12.34 63.3K
14:15 12.35 12.37 12.33 12.34 65.2K
14:20 12.34 12.37 12.34 12.37 120.7K
14:25 12.37 12.37 12.35 12.35 52.0K
14:30 12.35 12.37 12.35 12.36 65.5K
14:35 12.36 12.37 12.34 12.34 48.3K
14:40 12.35 12.36 12.34 12.36 149.0K
14:45 12.36 12.37 12.35 12.35 164.4K
14:50 12.35 12.36 12.34 12.34 156.4K
14:55 12.34 12.36 12.34 12.35 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据