柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.46 12.53 12.40 12.45 655.2K
09:35 12.46 12.55 12.46 12.54 335.6K
09:40 12.54 12.59 12.53 12.58 434.0K
09:45 12.59 12.59 12.54 12.56 267.8K
09:50 12.56 12.60 12.56 12.59 347.5K
09:55 12.60 12.77 12.59 12.65 1,302.2K
10:00 12.65 12.65 12.61 12.62 243.9K
10:05 12.62 12.62 12.58 12.61 333.2K
10:10 12.61 12.61 12.59 12.60 147.6K
10:15 12.60 12.60 12.57 12.58 128.0K
10:20 12.58 12.59 12.57 12.57 93.9K
10:25 12.57 12.58 12.56 12.57 143.7K
10:30 12.57 12.57 12.55 12.56 118.4K
10:35 12.56 12.57 12.55 12.56 76.7K
10:40 12.56 12.56 12.52 12.53 278.2K
10:45 12.53 12.56 12.53 12.54 64.6K
10:50 12.53 12.56 12.53 12.56 120.7K
10:55 12.56 12.56 12.54 12.55 21.0K
11:00 12.55 12.58 12.55 12.58 125.4K
11:05 12.59 12.60 12.58 12.60 223.4K
11:10 12.60 12.62 12.60 12.62 229.2K
11:15 12.61 12.62 12.59 12.60 95.9K
11:20 12.59 12.60 12.58 12.58 84.1K
11:25 12.59 12.59 12.56 12.58 53.4K
13:00 12.58 12.59 12.55 12.55 101.4K
13:05 12.55 12.56 12.55 12.55 70.4K
13:10 12.55 12.57 12.54 12.54 87.3K
13:15 12.55 12.56 12.54 12.55 43.4K
13:20 12.54 12.57 12.54 12.56 75.4K
13:25 12.57 12.60 12.57 12.59 97.2K
13:30 12.59 12.59 12.57 12.57 97.0K
13:35 12.58 12.61 12.57 12.60 128.4K
13:40 12.60 12.60 12.59 12.60 140.5K
13:45 12.60 12.60 12.53 12.56 355.3K
13:50 12.55 12.58 12.55 12.57 114.2K
13:55 12.57 12.58 12.55 12.57 52.5K
14:00 12.57 12.57 12.55 12.55 53.5K
14:05 12.55 12.65 12.55 12.62 390.5K
14:10 12.61 12.66 12.61 12.62 412.5K
14:15 12.62 12.65 12.62 12.64 181.3K
14:20 12.64 12.70 12.63 12.69 421.7K
14:25 12.68 12.69 12.65 12.69 394.1K
14:30 12.69 12.69 12.64 12.65 228.9K
14:35 12.64 12.66 12.64 12.65 166.1K
14:40 12.65 12.70 12.63 12.69 564.9K
14:45 12.68 12.69 12.66 12.68 472.6K
14:50 12.68 12.72 12.66 12.71 875.8K
14:55 12.70 12.73 12.69 12.70 611.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据