柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.33 13.35 12.90 12.96 8,675.6K
09:35 12.97 13.04 12.92 12.97 3,377.3K
09:40 12.97 13.00 12.90 12.95 2,776.5K
09:45 12.95 12.95 12.86 12.89 2,308.8K
09:50 12.87 12.93 12.86 12.91 1,964.1K
09:55 12.90 12.99 12.90 12.94 1,273.8K
10:00 12.93 12.94 12.87 12.90 1,097.9K
10:05 12.90 12.90 12.87 12.89 886.7K
10:10 12.90 12.96 12.89 12.93 888.9K
10:15 12.93 12.94 12.88 12.90 809.9K
10:20 12.90 12.94 12.89 12.94 422.9K
10:25 12.93 12.97 12.92 12.97 822.2K
10:30 12.96 12.97 12.90 12.97 971.2K
10:35 12.96 13.02 12.96 12.97 725.0K
10:40 12.96 12.98 12.95 12.96 316.1K
10:45 12.97 12.99 12.97 12.97 492.3K
10:50 12.96 13.01 12.93 13.00 736.6K
10:55 12.99 13.00 12.93 12.95 477.4K
11:00 12.94 12.96 12.88 12.88 764.8K
11:05 12.88 12.93 12.88 12.91 345.0K
11:10 12.92 12.92 12.85 12.85 1,123.4K
11:15 12.86 12.89 12.82 12.88 705.3K
11:20 12.88 12.90 12.85 12.89 488.2K
11:25 12.88 12.91 12.85 12.90 388.7K
13:00 12.91 12.98 12.89 12.91 755.5K
13:05 12.91 12.94 12.85 12.92 548.3K
13:10 12.94 12.96 12.91 12.91 424.6K
13:15 12.91 12.95 12.91 12.93 226.8K
13:20 12.94 13.03 12.93 12.98 654.3K
13:25 12.97 12.98 12.94 12.97 347.3K
13:30 12.96 12.96 12.93 12.95 540.4K
13:35 12.94 12.95 12.93 12.95 302.7K
13:40 12.95 12.95 12.91 12.92 331.9K
13:45 12.92 12.92 12.90 12.91 291.0K
13:50 12.91 12.91 12.89 12.90 253.4K
13:55 12.89 12.91 12.89 12.91 306.2K
14:00 12.91 12.93 12.89 12.89 368.0K
14:05 12.89 12.89 12.88 12.88 311.7K
14:10 12.89 12.89 12.86 12.89 522.5K
14:15 12.90 12.91 12.89 12.91 423.7K
14:20 12.90 12.93 12.90 12.91 387.6K
14:25 12.92 12.92 12.89 12.90 233.4K
14:30 12.91 12.94 12.89 12.90 631.6K
14:35 12.90 12.94 12.89 12.92 608.5K
14:40 12.92 12.92 12.87 12.89 747.4K
14:45 12.89 12.92 12.87 12.91 832.5K
14:50 12.92 12.97 12.91 12.93 1,328.4K
14:55 12.92 12.94 12.92 12.94 819.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据