柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.18 12.05 12.14 802.2K
09:35 12.14 12.24 12.13 12.16 489.4K
09:40 12.16 12.19 12.14 12.18 321.9K
09:45 12.16 12.16 12.08 12.13 235.7K
09:50 12.12 12.13 12.09 12.10 186.7K
09:55 12.10 12.17 12.10 12.13 231.5K
10:00 12.13 12.16 12.12 12.15 223.3K
10:05 12.14 12.14 12.12 12.13 94.8K
10:10 12.12 12.14 12.12 12.13 52.9K
10:15 12.13 12.15 12.12 12.15 118.5K
10:20 12.15 12.15 12.13 12.14 42.3K
10:25 12.14 12.15 12.13 12.14 67.3K
10:30 12.14 12.14 12.11 12.13 237.8K
10:35 12.13 12.13 12.11 12.12 50.3K
10:40 12.12 12.16 12.11 12.14 156.0K
10:45 12.14 12.15 12.13 12.14 57.4K
10:50 12.14 12.15 12.13 12.13 52.4K
10:55 12.14 12.15 12.13 12.15 68.5K
11:00 12.14 12.15 12.14 12.15 32.8K
11:05 12.16 12.19 12.16 12.17 216.1K
11:10 12.17 12.20 12.17 12.18 133.9K
11:15 12.17 12.18 12.16 12.18 65.9K
11:20 12.18 12.19 12.16 12.18 88.6K
11:25 12.18 12.18 12.15 12.17 27.7K
13:00 12.17 12.18 12.15 12.16 81.8K
13:05 12.17 12.18 12.16 12.17 52.2K
13:10 12.18 12.18 12.16 12.18 64.3K
13:15 12.18 12.18 12.14 12.14 98.8K
13:20 12.14 12.15 12.13 12.15 94.3K
13:25 12.14 12.15 12.14 12.15 39.3K
13:30 12.14 12.16 12.14 12.15 60.0K
13:35 12.14 12.18 12.13 12.16 107.2K
13:40 12.17 12.19 12.17 12.17 135.8K
13:45 12.18 12.20 12.17 12.18 98.7K
13:50 12.19 12.19 12.17 12.17 47.8K
13:55 12.18 12.18 12.16 12.16 50.0K
14:00 12.17 12.17 12.15 12.16 66.5K
14:05 12.16 12.16 12.14 12.15 122.6K
14:10 12.16 12.16 12.15 12.15 49.0K
14:15 12.15 12.16 12.15 12.15 97.2K
14:20 12.16 12.16 12.14 12.15 50.8K
14:25 12.15 12.16 12.14 12.16 96.8K
14:30 12.15 12.16 12.14 12.15 133.2K
14:35 12.16 12.17 12.15 12.17 98.0K
14:40 12.16 12.17 12.16 12.16 124.5K
14:45 12.16 12.18 12.16 12.17 175.8K
14:50 12.17 12.18 12.15 12.17 267.1K
14:55 12.16 12.17 12.15 12.17 202.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据