柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.23 12.33 12.14 12.14 955.7K
09:35 12.15 12.16 12.11 12.14 528.6K
09:40 12.14 12.17 12.13 12.17 300.7K
09:45 12.16 12.24 12.13 12.17 245.4K
09:50 12.17 12.17 12.12 12.13 340.5K
09:55 12.14 12.15 12.12 12.12 290.1K
10:00 12.13 12.15 12.12 12.14 341.0K
10:05 12.13 12.15 12.12 12.13 167.8K
10:10 12.13 12.13 12.11 12.12 319.6K
10:15 12.12 12.13 12.09 12.10 374.8K
10:20 12.11 12.13 12.08 12.12 361.7K
10:25 12.12 12.13 12.10 12.11 72.1K
10:30 12.12 12.14 12.10 12.12 109.7K
10:35 12.13 12.14 12.12 12.14 67.2K
10:40 12.14 12.14 12.11 12.13 109.2K
10:45 12.13 12.14 12.11 12.13 127.7K
10:50 12.13 12.22 12.13 12.15 230.8K
10:55 12.15 12.16 12.13 12.13 89.7K
11:00 12.13 12.14 12.11 12.13 156.8K
11:05 12.13 12.14 12.12 12.12 63.5K
11:10 12.13 12.14 12.12 12.13 89.0K
11:15 12.13 12.15 12.12 12.15 69.8K
11:20 12.15 12.17 12.14 12.15 79.4K
11:25 12.15 12.18 12.15 12.18 142.5K
13:00 12.19 12.19 12.16 12.16 108.4K
13:05 12.17 12.21 12.16 12.19 113.4K
13:10 12.19 12.21 12.16 12.19 157.7K
13:15 12.19 12.19 12.16 12.18 91.2K
13:20 12.18 12.28 12.18 12.28 445.9K
13:25 12.28 12.28 12.25 12.26 365.5K
13:30 12.25 12.27 12.23 12.23 155.6K
13:35 12.23 12.24 12.21 12.21 123.7K
13:40 12.20 12.22 12.20 12.21 84.5K
13:45 12.22 12.23 12.19 12.20 102.8K
13:50 12.20 12.20 12.17 12.17 183.4K
13:55 12.17 12.20 12.17 12.19 130.1K
14:00 12.19 12.19 12.14 12.15 324.8K
14:05 12.15 12.15 12.13 12.14 178.8K
14:10 12.14 12.15 12.12 12.13 199.8K
14:15 12.13 12.14 12.12 12.13 115.4K
14:20 12.13 12.13 12.11 12.13 172.2K
14:25 12.12 12.13 12.11 12.13 146.4K
14:30 12.13 12.13 12.08 12.10 402.3K
14:35 12.10 12.12 12.10 12.10 113.8K
14:40 12.10 12.10 12.07 12.09 503.2K
14:45 12.09 12.10 12.07 12.09 307.2K
14:50 12.09 12.11 12.08 12.09 369.6K
14:55 12.08 12.09 12.08 12.09 509.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据