时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.68 |
12.93 |
12.59 |
12.64 |
3,897.5K |
09:35 |
12.65 |
12.74 |
12.59 |
12.59 |
1,077.1K |
09:40 |
12.59 |
12.59 |
12.47 |
12.48 |
1,629.9K |
09:45 |
12.49 |
12.56 |
12.49 |
12.51 |
1,004.6K |
09:50 |
12.49 |
12.62 |
12.49 |
12.56 |
670.4K |
09:55 |
12.56 |
12.96 |
12.54 |
12.91 |
1,514.3K |
10:00 |
12.92 |
12.92 |
12.72 |
12.72 |
2,991.2K |
10:05 |
12.72 |
12.73 |
12.60 |
12.64 |
885.4K |
10:10 |
12.64 |
12.87 |
12.61 |
12.74 |
1,286.0K |
10:15 |
12.73 |
12.79 |
12.69 |
12.70 |
903.3K |
10:20 |
12.70 |
12.70 |
12.61 |
12.61 |
677.0K |
10:25 |
12.61 |
12.61 |
12.53 |
12.54 |
899.5K |
10:30 |
12.53 |
12.58 |
12.50 |
12.50 |
574.4K |
10:35 |
12.51 |
12.56 |
12.50 |
12.53 |
377.8K |
10:40 |
12.51 |
12.52 |
12.47 |
12.51 |
753.3K |
10:45 |
12.51 |
12.51 |
12.47 |
12.47 |
340.5K |
10:50 |
12.48 |
12.49 |
12.45 |
12.45 |
433.0K |
10:55 |
12.46 |
12.48 |
12.45 |
12.46 |
374.8K |
11:00 |
12.46 |
12.51 |
12.46 |
12.46 |
265.0K |
11:05 |
12.46 |
12.48 |
12.44 |
12.44 |
372.9K |
11:10 |
12.43 |
12.46 |
12.41 |
12.41 |
283.2K |
11:15 |
12.42 |
12.44 |
12.41 |
12.42 |
290.5K |
11:20 |
12.42 |
12.46 |
12.41 |
12.44 |
197.9K |
11:25 |
12.44 |
12.48 |
12.43 |
12.48 |
125.9K |
13:00 |
12.46 |
12.49 |
12.46 |
12.46 |
203.8K |
13:05 |
12.46 |
12.47 |
12.45 |
12.47 |
121.5K |
13:10 |
12.47 |
12.47 |
12.44 |
12.45 |
145.4K |
13:15 |
12.45 |
12.49 |
12.44 |
12.49 |
192.1K |
13:20 |
12.48 |
12.48 |
12.45 |
12.48 |
152.3K |
13:25 |
12.49 |
12.56 |
12.49 |
12.51 |
241.4K |
13:30 |
12.52 |
12.53 |
12.50 |
12.51 |
152.1K |
13:35 |
12.52 |
12.56 |
12.51 |
12.52 |
217.0K |
13:40 |
12.52 |
12.53 |
12.51 |
12.52 |
130.5K |
13:45 |
12.52 |
12.54 |
12.51 |
12.53 |
97.6K |
13:50 |
12.53 |
12.54 |
12.51 |
12.51 |
194.9K |
13:55 |
12.51 |
12.53 |
12.49 |
12.52 |
218.4K |
14:00 |
12.53 |
12.53 |
12.49 |
12.49 |
253.5K |
14:05 |
12.50 |
12.51 |
12.49 |
12.51 |
148.9K |
14:10 |
12.50 |
12.53 |
12.50 |
12.50 |
159.5K |
14:15 |
12.49 |
12.53 |
12.49 |
12.52 |
139.7K |
14:20 |
12.52 |
12.52 |
12.48 |
12.50 |
230.1K |
14:25 |
12.51 |
12.51 |
12.49 |
12.51 |
175.7K |
14:30 |
12.51 |
12.51 |
12.47 |
12.48 |
244.6K |
14:35 |
12.48 |
12.51 |
12.48 |
12.49 |
270.0K |
14:40 |
12.49 |
12.51 |
12.48 |
12.50 |
320.3K |
14:45 |
12.50 |
12.52 |
12.49 |
12.50 |
396.4K |
14:50 |
12.50 |
12.52 |
12.50 |
12.50 |
712.9K |
14:55 |
12.51 |
12.55 |
12.51 |
12.53 |
443.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|