柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.50 11.46 11.47 212.7K
09:35 11.48 11.52 11.48 11.52 147.1K
09:40 11.52 11.52 11.47 11.48 130.7K
09:45 11.46 11.48 11.46 11.47 132.1K
09:50 11.47 11.48 11.45 11.47 65.7K
09:55 11.47 11.48 11.46 11.47 90.9K
10:00 11.47 11.48 11.46 11.48 97.1K
10:05 11.48 11.48 11.44 11.46 269.6K
10:10 11.46 11.46 11.44 11.45 120.7K
10:15 11.45 11.45 11.42 11.43 104.6K
10:20 11.43 11.43 11.40 11.40 134.6K
10:25 11.41 11.43 11.41 11.42 44.8K
10:30 11.42 11.44 11.41 11.42 98.0K
10:35 11.43 11.48 11.43 11.46 101.0K
10:40 11.47 11.47 11.44 11.44 30.7K
10:45 11.45 11.45 11.41 11.43 100.8K
10:50 11.42 11.44 11.42 11.43 101.6K
10:55 11.44 11.45 11.43 11.45 32.2K
11:00 11.44 11.44 11.41 11.41 86.5K
11:05 11.42 11.42 11.41 11.42 60.7K
11:10 11.42 12.61 11.42 12.28 10,100.3K
11:15 12.25 12.61 12.20 12.61 7,937.6K
11:20 12.61 12.61 12.45 12.61 5,992.0K
11:25 12.61 12.61 12.61 12.61 2,275.6K
13:00 12.61 12.61 12.48 12.61 4,138.6K
13:05 12.61 12.61 12.61 12.61 517.9K
13:10 12.61 12.61 12.61 12.61 410.8K
13:15 12.61 12.61 12.61 12.61 192.8K
13:20 12.61 12.61 12.61 12.61 63.6K
13:25 12.61 12.61 12.61 12.61 91.1K
13:30 12.61 12.61 12.61 12.61 93.5K
13:35 12.61 12.61 12.61 12.61 171.9K
13:40 12.61 12.61 12.61 12.61 111.1K
13:45 12.61 12.61 12.61 12.61 119.3K
13:50 12.61 12.61 12.61 12.61 224.8K
13:55 12.61 12.61 12.61 12.61 693.1K
14:00 12.61 12.61 12.61 12.61 659.6K
14:05 12.61 12.61 12.61 12.61 378.7K
14:10 12.61 12.61 12.61 12.61 884.4K
14:15 12.61 12.61 12.61 12.61 135.3K
14:20 12.61 12.61 12.61 12.61 152.6K
14:25 12.61 12.61 12.61 12.61 56.6K
14:30 12.61 12.61 12.61 12.61 79.5K
14:35 12.61 12.61 12.61 12.61 70.1K
14:40 12.61 12.61 12.61 12.61 149.9K
14:45 12.61 12.61 12.61 12.61 45.6K
14:50 12.61 12.61 12.61 12.61 200.2K
14:55 12.61 12.61 12.61 12.61 99.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据