柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.48 11.33 11.43 660.0K
09:35 11.42 11.47 11.42 11.43 246.1K
09:40 11.43 11.44 11.42 11.43 89.6K
09:45 11.42 11.42 11.40 11.42 135.9K
09:50 11.42 11.44 11.42 11.42 106.0K
09:55 11.42 11.43 11.42 11.42 69.5K
10:00 11.43 11.44 11.42 11.43 60.5K
10:05 11.43 11.43 11.41 11.41 69.8K
10:10 11.41 11.46 11.41 11.46 146.8K
10:15 11.46 11.46 11.43 11.44 71.3K
10:20 11.44 11.45 11.42 11.44 175.7K
10:25 11.44 11.45 11.43 11.43 36.2K
10:30 11.43 11.46 11.43 11.46 132.8K
10:35 11.46 11.46 11.45 11.46 45.1K
10:40 11.45 11.45 11.41 11.42 91.7K
10:45 11.42 11.43 11.41 11.42 52.6K
10:50 11.42 11.43 11.42 11.42 18.1K
10:55 11.42 11.42 11.41 11.42 25.2K
11:00 11.42 11.42 11.40 11.40 93.6K
11:05 11.41 11.44 11.41 11.43 62.8K
11:10 11.43 11.43 11.42 11.43 24.6K
11:15 11.44 11.47 11.43 11.47 83.1K
11:20 11.47 11.47 11.46 11.47 110.6K
11:25 11.47 11.48 11.47 11.48 65.4K
13:00 11.48 11.50 11.47 11.48 150.3K
13:05 11.47 11.48 11.47 11.48 28.5K
13:10 11.48 11.49 11.47 11.48 45.0K
13:15 11.48 11.48 11.47 11.48 36.3K
13:20 11.48 11.48 11.45 11.47 54.6K
13:25 11.47 11.47 11.46 11.46 28.2K
13:30 11.46 11.48 11.46 11.47 31.6K
13:35 11.47 11.47 11.45 11.46 31.4K
13:40 11.46 11.49 11.46 11.48 106.5K
13:45 11.49 11.49 11.47 11.48 52.0K
13:50 11.48 11.49 11.47 11.49 55.5K
13:55 11.48 11.48 11.47 11.48 17.3K
14:00 11.48 11.49 11.47 11.48 90.2K
14:05 11.48 11.48 11.46 11.46 35.7K
14:10 11.47 11.48 11.47 11.48 29.6K
14:15 11.48 11.48 11.47 11.47 33.6K
14:20 11.48 11.48 11.47 11.48 87.0K
14:25 11.47 11.48 11.47 11.48 17.9K
14:30 11.48 11.48 11.46 11.48 90.2K
14:35 11.47 11.48 11.46 11.47 78.3K
14:40 11.47 11.48 11.46 11.47 76.7K
14:45 11.47 11.48 11.46 11.46 94.9K
14:50 11.47 11.48 11.46 11.47 222.5K
14:55 11.46 11.47 11.46 11.46 95.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据