| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.13 |
10.99 |
11.12 |
260.5K |
| 09:35 |
11.14 |
11.33 |
11.14 |
11.24 |
686.0K |
| 09:40 |
11.24 |
11.24 |
11.16 |
11.18 |
71.4K |
| 09:45 |
11.17 |
11.18 |
11.15 |
11.15 |
48.3K |
| 09:50 |
11.13 |
11.15 |
11.09 |
11.12 |
101.5K |
| 09:55 |
11.13 |
11.14 |
11.11 |
11.12 |
44.0K |
| 10:00 |
11.13 |
11.15 |
11.12 |
11.15 |
44.4K |
| 10:05 |
11.15 |
11.16 |
11.13 |
11.15 |
35.3K |
| 10:10 |
11.15 |
11.15 |
11.08 |
11.10 |
114.3K |
| 10:15 |
11.10 |
11.10 |
11.08 |
11.10 |
58.1K |
| 10:20 |
11.09 |
11.11 |
11.07 |
11.11 |
44.6K |
| 10:25 |
11.12 |
11.14 |
11.12 |
11.14 |
23.1K |
| 10:30 |
11.14 |
11.15 |
11.12 |
11.12 |
20.2K |
| 10:35 |
11.12 |
11.14 |
11.10 |
11.14 |
56.8K |
| 10:40 |
11.13 |
11.17 |
11.13 |
11.16 |
104.1K |
| 10:45 |
11.16 |
11.16 |
11.14 |
11.14 |
17.4K |
| 10:50 |
11.13 |
11.26 |
11.13 |
11.26 |
169.4K |
| 10:55 |
11.24 |
11.27 |
11.20 |
11.21 |
173.4K |
| 11:00 |
11.21 |
11.22 |
11.19 |
11.19 |
41.0K |
| 11:05 |
11.19 |
11.19 |
11.17 |
11.18 |
14.5K |
| 11:10 |
11.17 |
11.17 |
11.16 |
11.16 |
36.2K |
| 11:15 |
11.15 |
11.17 |
11.13 |
11.13 |
19.2K |
| 11:20 |
11.15 |
11.15 |
11.14 |
11.15 |
9.6K |
| 11:25 |
11.15 |
11.17 |
11.14 |
11.15 |
44.9K |
| 13:00 |
11.15 |
11.16 |
11.14 |
11.14 |
48.7K |
| 13:05 |
11.14 |
11.19 |
11.14 |
11.19 |
48.1K |
| 13:10 |
11.19 |
11.19 |
11.17 |
11.17 |
22.1K |
| 13:15 |
11.17 |
11.19 |
11.16 |
11.18 |
15.5K |
| 13:20 |
11.18 |
11.19 |
11.16 |
11.16 |
22.0K |
| 13:25 |
11.17 |
11.19 |
11.16 |
11.17 |
34.9K |
| 13:30 |
11.17 |
11.18 |
11.16 |
11.17 |
31.3K |
| 13:35 |
11.17 |
11.17 |
11.15 |
11.17 |
32.9K |
| 13:40 |
11.16 |
11.17 |
11.15 |
11.17 |
12.6K |
| 13:45 |
11.16 |
11.17 |
11.16 |
11.16 |
11.9K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.15 |
31.3K |
| 13:55 |
11.15 |
11.16 |
11.14 |
11.14 |
25.0K |
| 14:00 |
11.14 |
11.14 |
11.13 |
11.13 |
20.0K |
| 14:05 |
11.12 |
11.13 |
11.11 |
11.11 |
40.1K |
| 14:10 |
11.11 |
11.12 |
11.11 |
11.12 |
35.4K |
| 14:15 |
11.13 |
11.14 |
11.13 |
11.14 |
43.5K |
| 14:20 |
11.15 |
11.16 |
11.14 |
11.14 |
64.3K |
| 14:25 |
11.15 |
11.16 |
11.14 |
11.15 |
24.5K |
| 14:30 |
11.15 |
11.17 |
11.13 |
11.13 |
64.6K |
| 14:35 |
11.13 |
11.14 |
11.13 |
11.13 |
16.0K |
| 14:40 |
11.12 |
11.13 |
11.12 |
11.12 |
52.8K |
| 14:45 |
11.12 |
11.13 |
11.11 |
11.12 |
76.9K |
| 14:50 |
11.12 |
11.15 |
11.12 |
11.13 |
103.7K |
| 14:55 |
11.13 |
11.15 |
11.11 |
11.12 |
134.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|