| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.18 |
11.12 |
11.17 |
83.4K |
| 09:35 |
11.17 |
11.19 |
11.15 |
11.18 |
52.4K |
| 09:40 |
11.19 |
11.27 |
11.19 |
11.22 |
155.8K |
| 09:45 |
11.22 |
11.22 |
11.20 |
11.20 |
68.4K |
| 09:50 |
11.20 |
11.22 |
11.19 |
11.19 |
45.6K |
| 09:55 |
11.19 |
11.19 |
11.15 |
11.16 |
72.2K |
| 10:00 |
11.15 |
11.15 |
11.10 |
11.14 |
75.6K |
| 10:05 |
11.15 |
11.19 |
11.14 |
11.19 |
38.1K |
| 10:10 |
11.19 |
11.19 |
11.17 |
11.17 |
19.3K |
| 10:15 |
11.17 |
11.18 |
11.17 |
11.18 |
15.3K |
| 10:20 |
11.17 |
11.17 |
11.16 |
11.17 |
7.6K |
| 10:25 |
11.17 |
11.17 |
11.14 |
11.15 |
29.7K |
| 10:30 |
11.15 |
11.17 |
11.15 |
11.16 |
11.1K |
| 10:35 |
11.15 |
11.15 |
11.12 |
11.13 |
42.5K |
| 10:40 |
11.14 |
11.17 |
11.14 |
11.17 |
34.1K |
| 10:45 |
11.15 |
11.17 |
11.15 |
11.15 |
29.5K |
| 10:50 |
11.14 |
11.14 |
11.13 |
11.13 |
16.3K |
| 10:55 |
11.13 |
11.13 |
11.12 |
11.13 |
32.7K |
| 11:00 |
11.12 |
11.12 |
11.10 |
11.10 |
74.7K |
| 11:05 |
11.09 |
11.11 |
11.09 |
11.10 |
20.4K |
| 11:10 |
11.10 |
11.11 |
11.10 |
11.10 |
18.9K |
| 11:15 |
11.10 |
11.10 |
11.06 |
11.06 |
45.8K |
| 11:20 |
11.06 |
11.07 |
11.05 |
11.05 |
34.8K |
| 11:25 |
11.05 |
11.05 |
11.02 |
11.04 |
116.8K |
| 13:00 |
11.04 |
11.05 |
11.02 |
11.05 |
102.9K |
| 13:05 |
11.05 |
11.06 |
11.04 |
11.05 |
34.2K |
| 13:10 |
11.04 |
11.07 |
11.03 |
11.07 |
68.0K |
| 13:15 |
11.07 |
11.08 |
11.04 |
11.04 |
68.5K |
| 13:20 |
11.02 |
11.07 |
11.02 |
11.07 |
36.0K |
| 13:25 |
11.07 |
11.07 |
11.05 |
11.07 |
31.5K |
| 13:30 |
11.09 |
11.09 |
11.08 |
11.09 |
15.1K |
| 13:35 |
11.08 |
11.09 |
11.07 |
11.07 |
48.4K |
| 13:40 |
11.07 |
11.08 |
11.06 |
11.06 |
41.5K |
| 13:45 |
11.06 |
11.07 |
11.05 |
11.07 |
26.2K |
| 13:50 |
11.06 |
11.06 |
11.04 |
11.06 |
55.6K |
| 13:55 |
11.05 |
11.06 |
11.04 |
11.06 |
30.3K |
| 14:00 |
11.05 |
11.06 |
11.04 |
11.04 |
22.8K |
| 14:05 |
11.05 |
11.06 |
11.04 |
11.05 |
11.5K |
| 14:10 |
11.06 |
11.08 |
11.05 |
11.05 |
31.4K |
| 14:15 |
11.04 |
11.05 |
11.01 |
11.02 |
126.7K |
| 14:20 |
11.03 |
11.05 |
11.02 |
11.02 |
30.1K |
| 14:25 |
11.04 |
11.05 |
11.03 |
11.04 |
23.3K |
| 14:30 |
11.04 |
11.05 |
11.00 |
11.01 |
138.2K |
| 14:35 |
11.01 |
11.02 |
10.98 |
11.00 |
117.7K |
| 14:40 |
11.00 |
11.01 |
10.98 |
11.00 |
29.0K |
| 14:45 |
11.00 |
11.01 |
11.00 |
11.01 |
69.8K |
| 14:50 |
11.01 |
11.02 |
10.99 |
10.99 |
67.7K |
| 14:55 |
11.00 |
11.01 |
11.00 |
11.00 |
80.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|