柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.54 11.45 11.52 194.4K
09:35 11.51 11.55 11.50 11.52 55.0K
09:40 11.54 11.55 11.53 11.54 44.0K
09:45 11.54 11.54 11.51 11.51 66.5K
09:50 11.51 11.51 11.47 11.48 110.7K
09:55 11.47 11.48 11.44 11.47 144.5K
10:00 11.46 11.49 11.46 11.49 107.4K
10:05 11.48 11.49 11.47 11.48 38.0K
10:10 11.48 11.50 11.48 11.50 37.5K
10:15 11.49 11.49 11.47 11.48 33.6K
10:20 11.47 11.48 11.46 11.46 71.2K
10:25 11.46 11.48 11.46 11.48 25.2K
10:30 11.47 11.48 11.46 11.47 41.0K
10:35 11.46 11.47 11.45 11.46 182.9K
10:40 11.45 11.48 11.45 11.45 29.1K
10:45 11.46 11.48 11.45 11.48 116.1K
10:50 11.48 11.48 11.46 11.48 26.7K
10:55 11.48 11.48 11.45 11.47 36.2K
11:00 11.48 11.48 11.45 11.45 43.6K
11:05 11.46 11.47 11.45 11.46 25.1K
11:10 11.46 11.52 11.45 11.50 105.2K
11:15 11.50 11.50 11.48 11.48 23.1K
11:20 11.48 11.48 11.46 11.48 20.8K
11:25 11.48 11.50 11.48 11.49 29.0K
13:00 11.49 11.49 11.47 11.48 39.0K
13:05 11.48 11.49 11.47 11.48 15.3K
13:10 11.48 11.49 11.47 11.49 39.8K
13:15 11.49 11.50 11.48 11.48 45.3K
13:20 11.49 11.50 11.48 11.50 93.4K
13:25 11.49 11.49 11.48 11.48 43.3K
13:30 11.48 11.48 11.44 11.45 165.8K
13:35 11.45 11.46 11.44 11.44 85.9K
13:40 11.43 11.45 11.42 11.42 79.1K
13:45 11.42 11.44 11.41 11.42 111.2K
13:50 11.42 11.44 11.42 11.42 56.7K
13:55 11.43 11.43 11.40 11.41 171.2K
14:00 11.42 11.45 11.41 11.44 51.0K
14:05 11.44 11.45 11.42 11.45 58.6K
14:10 11.45 11.46 11.44 11.46 89.8K
14:15 11.46 11.48 11.45 11.48 92.9K
14:20 11.49 11.49 11.46 11.46 36.0K
14:25 11.46 11.47 11.45 11.46 67.1K
14:30 11.45 11.46 11.45 11.45 54.3K
14:35 11.45 11.46 11.45 11.46 31.7K
14:40 11.46 11.47 11.45 11.45 50.2K
14:45 11.45 11.46 11.45 11.46 54.6K
14:50 11.46 11.46 11.45 11.45 193.7K
14:55 11.45 11.47 11.45 11.46 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据