柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.64 11.56 11.64 703.0K
09:35 11.62 11.63 11.59 11.61 172.0K
09:40 11.61 11.61 11.56 11.58 177.7K
09:45 11.58 11.58 11.53 11.56 165.0K
09:50 11.55 11.56 11.55 11.55 66.5K
09:55 11.54 11.56 11.52 11.52 173.5K
10:00 11.53 11.53 11.50 11.51 143.3K
10:05 11.51 11.51 11.49 11.51 145.3K
10:10 11.51 11.54 11.51 11.53 60.6K
10:15 11.53 11.53 11.49 11.49 50.0K
10:20 11.50 11.51 11.49 11.50 52.5K
10:25 11.50 11.52 11.48 11.48 86.5K
10:30 11.50 11.51 11.49 11.51 28.8K
10:35 11.51 11.52 11.50 11.51 28.3K
10:40 11.50 11.51 11.50 11.51 36.7K
10:45 11.51 11.52 11.50 11.50 105.8K
10:50 11.52 11.55 11.52 11.55 53.3K
10:55 11.55 11.56 11.53 11.56 71.8K
11:00 11.57 11.57 11.54 11.56 48.8K
11:05 11.56 11.59 11.56 11.56 76.1K
11:10 11.58 11.59 11.57 11.59 67.9K
11:15 11.58 11.59 11.56 11.57 41.7K
11:20 11.57 11.58 11.56 11.57 17.4K
11:25 11.56 11.56 11.55 11.56 18.5K
13:00 11.56 11.56 11.52 11.52 40.3K
13:05 11.52 11.53 11.51 11.53 39.0K
13:10 11.52 11.52 11.47 11.47 234.8K
13:15 11.47 11.48 11.43 11.44 253.6K
13:20 11.44 11.46 11.41 11.45 132.9K
13:25 11.45 11.45 11.41 11.41 233.8K
13:30 11.40 11.42 11.38 11.42 291.4K
13:35 11.42 11.44 11.41 11.41 112.5K
13:40 11.43 11.46 11.43 11.45 55.0K
13:45 11.45 11.47 11.45 11.46 55.7K
13:50 11.46 11.46 11.43 11.45 73.0K
13:55 11.46 11.46 11.44 11.44 38.3K
14:00 11.44 11.45 11.41 11.42 139.9K
14:05 11.42 11.44 11.42 11.44 49.1K
14:10 11.43 11.44 11.41 11.42 170.6K
14:15 11.42 11.44 11.42 11.44 41.8K
14:20 11.44 11.46 11.43 11.46 70.5K
14:25 11.46 11.46 11.45 11.45 29.5K
14:30 11.45 11.47 11.45 11.46 55.8K
14:35 11.46 11.47 11.44 11.46 120.4K
14:40 11.45 11.45 11.43 11.44 84.9K
14:45 11.45 11.45 11.44 11.45 49.1K
14:50 11.44 11.44 11.41 11.43 267.8K
14:55 11.41 11.44 11.41 11.43 71.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据