| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.41 |
11.31 |
11.33 |
698.6K |
| 09:35 |
11.33 |
11.40 |
11.32 |
11.40 |
271.4K |
| 09:40 |
11.40 |
11.41 |
11.38 |
11.40 |
160.6K |
| 09:45 |
11.40 |
11.42 |
11.39 |
11.39 |
184.3K |
| 09:50 |
11.39 |
11.42 |
11.38 |
11.40 |
94.1K |
| 09:55 |
11.40 |
11.40 |
11.38 |
11.39 |
49.6K |
| 10:00 |
11.39 |
11.41 |
11.38 |
11.39 |
61.9K |
| 10:05 |
11.38 |
11.39 |
11.37 |
11.39 |
117.0K |
| 10:10 |
11.39 |
11.40 |
11.38 |
11.39 |
66.7K |
| 10:15 |
11.39 |
11.44 |
11.39 |
11.43 |
225.1K |
| 10:20 |
11.43 |
11.43 |
11.42 |
11.42 |
31.2K |
| 10:25 |
11.43 |
11.43 |
11.42 |
11.42 |
72.6K |
| 10:30 |
11.42 |
11.42 |
11.40 |
11.42 |
67.1K |
| 10:35 |
11.41 |
11.43 |
11.41 |
11.42 |
26.9K |
| 10:40 |
11.42 |
11.43 |
11.40 |
11.42 |
62.9K |
| 10:45 |
11.43 |
11.43 |
11.40 |
11.41 |
32.1K |
| 10:50 |
11.42 |
11.44 |
11.41 |
11.44 |
39.2K |
| 10:55 |
11.43 |
11.53 |
11.43 |
11.49 |
309.2K |
| 11:00 |
11.49 |
11.51 |
11.47 |
11.51 |
119.8K |
| 11:05 |
11.51 |
11.54 |
11.50 |
11.53 |
368.0K |
| 11:10 |
11.53 |
11.55 |
11.52 |
11.54 |
244.0K |
| 11:15 |
11.54 |
11.64 |
11.49 |
11.63 |
478.3K |
| 11:20 |
11.61 |
11.75 |
11.61 |
11.74 |
1,172.7K |
| 11:25 |
11.74 |
11.74 |
11.61 |
11.61 |
471.9K |
| 13:00 |
11.61 |
11.67 |
11.60 |
11.66 |
344.8K |
| 13:05 |
11.67 |
11.68 |
11.62 |
11.63 |
67.0K |
| 13:10 |
11.63 |
11.65 |
11.61 |
11.61 |
52.4K |
| 13:15 |
11.63 |
11.63 |
11.61 |
11.62 |
55.5K |
| 13:20 |
11.62 |
11.62 |
11.59 |
11.59 |
53.8K |
| 13:25 |
11.59 |
11.61 |
11.59 |
11.61 |
60.6K |
| 13:30 |
11.60 |
11.61 |
11.59 |
11.60 |
42.5K |
| 13:35 |
11.60 |
11.62 |
11.59 |
11.62 |
60.4K |
| 13:40 |
11.62 |
11.64 |
11.62 |
11.62 |
59.5K |
| 13:45 |
11.62 |
11.63 |
11.61 |
11.63 |
117.0K |
| 13:50 |
11.62 |
11.63 |
11.61 |
11.63 |
26.7K |
| 13:55 |
11.63 |
11.63 |
11.62 |
11.62 |
30.9K |
| 14:00 |
11.62 |
11.62 |
11.61 |
11.62 |
69.8K |
| 14:05 |
11.61 |
11.63 |
11.61 |
11.62 |
31.1K |
| 14:10 |
11.62 |
11.64 |
11.62 |
11.62 |
51.7K |
| 14:15 |
11.62 |
11.63 |
11.62 |
11.63 |
17.9K |
| 14:20 |
11.63 |
11.64 |
11.62 |
11.62 |
107.1K |
| 14:25 |
11.63 |
11.64 |
11.62 |
11.62 |
61.2K |
| 14:30 |
11.62 |
11.62 |
11.60 |
11.60 |
39.0K |
| 14:35 |
11.61 |
11.61 |
11.60 |
11.60 |
160.8K |
| 14:40 |
11.59 |
11.60 |
11.59 |
11.59 |
45.6K |
| 14:45 |
11.60 |
11.61 |
11.59 |
11.60 |
171.4K |
| 14:50 |
11.61 |
11.61 |
11.59 |
11.61 |
190.4K |
| 14:55 |
11.61 |
11.62 |
11.60 |
11.62 |
96.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|