柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.33 11.26 11.28 195.3K
09:35 11.29 11.33 11.28 11.31 156.1K
09:40 11.32 11.35 11.29 11.30 188.5K
09:45 11.30 11.32 11.29 11.31 63.8K
09:50 11.31 11.33 11.31 11.31 45.7K
09:55 11.32 11.32 11.31 11.31 91.2K
10:00 11.30 11.31 11.29 11.30 40.8K
10:05 11.30 11.30 11.29 11.30 54.0K
10:10 11.31 11.32 11.30 11.32 69.3K
10:15 11.32 11.32 11.31 11.32 31.0K
10:20 11.31 11.32 11.30 11.31 40.1K
10:25 11.30 11.31 11.29 11.30 50.0K
10:30 11.30 11.33 11.30 11.31 124.5K
10:35 11.31 11.34 11.31 11.33 43.0K
10:40 11.32 11.34 11.31 11.34 39.4K
10:45 11.35 11.73 11.34 11.67 2,606.9K
10:50 11.68 11.72 11.55 11.57 837.2K
10:55 11.58 11.58 11.49 11.49 332.2K
11:00 11.49 11.52 11.49 11.49 139.6K
11:05 11.49 11.51 11.47 11.48 54.7K
11:10 11.48 11.59 11.48 11.56 239.7K
11:15 11.56 11.60 11.53 11.53 284.3K
11:20 11.52 11.52 11.47 11.47 46.8K
11:25 11.47 11.48 11.46 11.46 88.5K
13:00 11.46 11.47 11.44 11.46 88.3K
13:05 11.45 11.46 11.45 11.45 83.3K
13:10 11.45 11.46 11.44 11.44 121.1K
13:15 11.45 11.45 11.43 11.43 52.9K
13:20 11.43 11.43 11.39 11.39 268.8K
13:25 11.41 11.41 11.39 11.41 65.3K
13:30 11.42 11.42 11.40 11.40 61.8K
13:35 11.40 11.43 11.39 11.43 70.3K
13:40 11.43 11.44 11.42 11.43 53.4K
13:45 11.43 11.43 11.40 11.40 67.9K
13:50 11.40 11.41 11.40 11.40 11.9K
13:55 11.41 11.42 11.40 11.41 15.6K
14:00 11.41 11.42 11.41 11.42 54.6K
14:05 11.42 11.44 11.41 11.44 56.9K
14:10 11.43 11.45 11.43 11.43 34.3K
14:15 11.43 11.44 11.43 11.43 67.3K
14:20 11.43 11.44 11.41 11.41 43.9K
14:25 11.42 11.42 11.39 11.39 77.6K
14:30 11.40 11.44 11.39 11.42 166.6K
14:35 11.42 11.42 11.39 11.40 28.5K
14:40 11.40 11.41 11.38 11.39 90.2K
14:45 11.38 11.39 11.37 11.37 101.3K
14:50 11.38 11.39 11.36 11.38 134.6K
14:55 11.37 11.39 11.36 11.38 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据