柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.52 11.45 11.46 353.2K
09:35 11.46 11.46 11.42 11.46 189.6K
09:40 11.45 11.49 11.45 11.47 74.8K
09:45 11.47 11.49 11.47 11.48 92.6K
09:50 11.49 11.51 11.48 11.49 61.4K
09:55 11.50 11.50 11.49 11.50 81.6K
10:00 11.49 11.50 11.49 11.50 67.9K
10:05 11.50 11.51 11.49 11.50 60.5K
10:10 11.51 11.56 11.50 11.55 209.3K
10:15 11.55 11.60 11.55 11.58 449.1K
10:20 11.58 11.58 11.53 11.53 158.2K
10:25 11.53 11.54 11.53 11.54 32.8K
10:30 11.53 11.54 11.51 11.51 56.7K
10:35 11.51 11.51 11.49 11.49 84.0K
10:40 11.49 11.50 11.49 11.50 26.5K
10:45 11.50 11.50 11.48 11.49 33.0K
10:50 11.49 11.49 11.48 11.49 37.8K
10:55 11.49 11.51 11.49 11.50 40.2K
11:00 11.49 11.51 11.49 11.51 14.9K
11:05 11.51 11.53 11.50 11.51 46.3K
11:10 11.51 11.52 11.48 11.49 106.2K
11:15 11.49 11.50 11.48 11.50 26.5K
11:20 11.50 11.50 11.48 11.48 20.9K
11:25 11.48 11.49 11.47 11.48 48.8K
13:00 11.48 11.49 11.47 11.49 45.9K
13:05 11.49 11.49 11.46 11.47 56.5K
13:10 11.46 11.47 11.45 11.45 53.8K
13:15 11.45 11.45 11.44 11.45 118.2K
13:20 11.45 11.46 11.44 11.44 139.9K
13:25 11.44 11.45 11.43 11.44 57.9K
13:30 11.45 11.46 11.44 11.46 68.2K
13:35 11.45 11.46 11.44 11.44 44.6K
13:40 11.45 11.46 11.44 11.45 25.0K
13:45 11.45 11.47 11.45 11.46 33.6K
13:50 11.45 11.46 11.44 11.44 55.1K
13:55 11.44 11.45 11.42 11.42 138.2K
14:00 11.43 11.46 11.42 11.45 86.8K
14:05 11.44 11.45 11.44 11.45 33.0K
14:10 11.45 11.46 11.44 11.46 38.6K
14:15 11.46 11.46 11.44 11.44 43.4K
14:20 11.44 11.46 11.44 11.46 103.8K
14:25 11.46 11.46 11.44 11.45 50.5K
14:30 11.46 11.46 11.44 11.45 43.6K
14:35 11.45 11.46 11.45 11.46 36.7K
14:40 11.46 11.46 11.45 11.46 59.1K
14:45 11.45 11.47 11.45 11.47 105.6K
14:50 11.46 11.48 11.46 11.46 185.8K
14:55 11.45 11.45 11.43 11.44 193.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据