柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.39 11.32 11.39 151.2K
09:35 11.40 11.44 11.37 11.42 355.7K
09:40 11.44 11.47 11.42 11.46 253.4K
09:45 11.46 11.47 11.44 11.45 188.4K
09:50 11.46 11.47 11.45 11.47 97.8K
09:55 11.47 11.49 11.47 11.48 124.8K
10:00 11.49 11.50 11.48 11.48 194.1K
10:05 11.48 11.48 11.46 11.47 91.3K
10:10 11.47 11.48 11.46 11.46 73.5K
10:15 11.48 11.48 11.47 11.48 77.9K
10:20 11.48 11.49 11.47 11.47 111.8K
10:25 11.48 11.49 11.47 11.49 100.5K
10:30 11.49 11.53 11.47 11.52 311.7K
10:35 11.51 11.51 11.48 11.49 54.8K
10:40 11.49 11.49 11.48 11.49 19.5K
10:45 11.49 11.49 11.48 11.49 27.8K
10:50 11.48 11.49 11.47 11.47 68.0K
10:55 11.47 11.48 11.47 11.47 19.2K
11:00 11.47 11.48 11.47 11.48 19.2K
11:05 11.47 11.49 11.47 11.48 29.0K
11:10 11.48 11.49 11.47 11.48 21.3K
11:15 11.48 11.49 11.48 11.49 78.8K
11:20 11.49 11.50 11.48 11.48 78.1K
11:25 11.49 11.49 11.48 11.49 25.7K
13:00 11.49 11.51 11.47 11.51 180.1K
13:05 11.51 11.52 11.50 11.51 75.3K
13:10 11.51 11.51 11.49 11.49 29.6K
13:15 11.49 11.50 11.47 11.49 136.4K
13:20 11.49 11.49 11.47 11.47 44.0K
13:25 11.47 11.48 11.47 11.48 18.0K
13:30 11.48 11.48 11.47 11.47 40.5K
13:35 11.47 11.48 11.47 11.48 31.0K
13:40 11.47 11.50 11.47 11.49 36.3K
13:45 11.50 11.50 11.49 11.49 36.9K
13:50 11.49 11.49 11.49 11.49 22.5K
13:55 11.49 11.50 11.49 11.50 50.5K
14:00 11.50 11.50 11.49 11.49 82.7K
14:05 11.49 11.51 11.49 11.51 114.3K
14:10 11.51 11.51 11.50 11.50 17.4K
14:15 11.50 11.52 11.50 11.52 52.9K
14:20 11.52 11.52 11.50 11.51 59.4K
14:25 11.51 11.52 11.50 11.51 68.8K
14:30 11.51 11.52 11.50 11.51 62.2K
14:35 11.51 11.51 11.50 11.50 91.0K
14:40 11.50 11.51 11.49 11.51 124.6K
14:45 11.51 11.51 11.49 11.50 207.2K
14:50 11.50 11.51 11.49 11.50 189.9K
14:55 11.49 11.51 11.49 11.50 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据