柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.26 11.40 11.25 11.33 385.5K
09:35 11.35 11.44 11.34 11.44 227.9K
09:40 11.43 11.44 11.35 11.37 240.4K
09:45 11.37 11.40 11.36 11.40 243.6K
09:50 11.39 11.41 11.38 11.41 162.1K
09:55 11.40 11.42 11.38 11.38 184.1K
10:00 11.39 11.39 11.36 11.37 121.7K
10:05 11.37 11.41 11.37 11.40 132.4K
10:10 11.40 11.40 11.37 11.37 72.3K
10:15 11.37 11.40 11.37 11.40 107.3K
10:20 11.40 11.42 11.37 11.37 207.9K
10:25 11.37 11.46 11.37 11.45 395.2K
10:30 11.45 11.46 11.43 11.43 182.8K
10:35 11.44 11.44 11.42 11.43 60.6K
10:40 11.43 11.43 11.41 11.42 68.1K
10:45 11.43 11.43 11.41 11.41 26.0K
10:50 11.42 11.43 11.41 11.41 53.9K
10:55 11.42 11.42 11.41 11.41 29.2K
11:00 11.41 11.42 11.41 11.42 24.0K
11:05 11.42 11.42 11.39 11.40 53.4K
11:10 11.41 11.41 11.40 11.41 16.9K
11:15 11.40 11.40 11.39 11.40 33.4K
11:20 11.39 11.40 11.39 11.40 18.7K
11:25 11.41 11.42 11.41 11.42 50.3K
13:00 11.42 11.42 11.40 11.40 93.0K
13:05 11.40 11.40 11.39 11.40 31.7K
13:10 11.40 11.40 11.39 11.40 27.4K
13:15 11.39 11.40 11.38 11.38 70.7K
13:20 11.39 11.39 11.38 11.38 16.0K
13:25 11.38 11.40 11.38 11.39 67.9K
13:30 11.39 11.39 11.35 11.35 146.7K
13:35 11.34 11.37 11.34 11.36 64.6K
13:40 11.36 11.37 11.36 11.36 21.4K
13:45 11.37 11.37 11.36 11.37 21.3K
13:50 11.37 11.38 11.36 11.37 30.2K
13:55 11.38 11.38 11.37 11.38 11.7K
14:00 11.38 11.41 11.38 11.40 74.9K
14:05 11.40 11.41 11.39 11.41 22.7K
14:10 11.40 11.41 11.39 11.41 22.6K
14:15 11.40 11.40 11.38 11.39 60.7K
14:20 11.39 11.39 11.38 11.39 18.5K
14:25 11.38 11.40 11.38 11.39 56.2K
14:30 11.39 11.39 11.36 11.37 84.1K
14:35 11.37 11.39 11.37 11.38 39.0K
14:40 11.38 11.38 11.36 11.38 71.4K
14:45 11.37 11.38 11.34 11.35 191.0K
14:50 11.35 11.37 11.34 11.36 156.7K
14:55 11.36 11.38 11.36 11.36 98.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据