| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.12 |
11.06 |
11.07 |
79.5K |
| 09:35 |
11.07 |
11.14 |
11.07 |
11.12 |
69.3K |
| 09:40 |
11.13 |
11.14 |
11.09 |
11.10 |
75.9K |
| 09:45 |
11.10 |
11.11 |
11.08 |
11.08 |
78.1K |
| 09:50 |
11.08 |
11.10 |
11.07 |
11.08 |
66.8K |
| 09:55 |
11.08 |
11.42 |
11.08 |
11.35 |
945.7K |
| 10:00 |
11.35 |
11.35 |
11.24 |
11.24 |
424.9K |
| 10:05 |
11.25 |
11.30 |
11.24 |
11.29 |
319.5K |
| 10:10 |
11.28 |
11.29 |
11.24 |
11.25 |
147.0K |
| 10:15 |
11.25 |
11.37 |
11.24 |
11.35 |
462.2K |
| 10:20 |
11.33 |
11.34 |
11.29 |
11.30 |
126.1K |
| 10:25 |
11.31 |
11.32 |
11.30 |
11.30 |
88.5K |
| 10:30 |
11.29 |
11.29 |
11.26 |
11.26 |
52.5K |
| 10:35 |
11.26 |
11.26 |
11.25 |
11.25 |
52.5K |
| 10:40 |
11.25 |
11.27 |
11.25 |
11.26 |
47.9K |
| 10:45 |
11.26 |
11.27 |
11.25 |
11.27 |
39.3K |
| 10:50 |
11.26 |
11.27 |
11.25 |
11.26 |
43.4K |
| 10:55 |
11.26 |
11.26 |
11.24 |
11.24 |
36.6K |
| 11:00 |
11.24 |
11.24 |
11.21 |
11.22 |
80.5K |
| 11:05 |
11.22 |
11.23 |
11.20 |
11.20 |
56.8K |
| 11:10 |
11.20 |
11.20 |
11.19 |
11.20 |
48.6K |
| 11:15 |
11.20 |
11.22 |
11.20 |
11.20 |
39.0K |
| 11:20 |
11.20 |
11.21 |
11.18 |
11.21 |
45.2K |
| 11:25 |
11.21 |
11.21 |
11.20 |
11.20 |
11.9K |
| 13:00 |
11.21 |
11.21 |
11.17 |
11.19 |
80.5K |
| 13:05 |
11.21 |
11.21 |
11.18 |
11.19 |
27.3K |
| 13:10 |
11.19 |
11.19 |
11.17 |
11.19 |
41.7K |
| 13:15 |
11.19 |
11.19 |
11.17 |
11.19 |
35.0K |
| 13:20 |
11.19 |
11.19 |
11.18 |
11.18 |
23.1K |
| 13:25 |
11.18 |
11.19 |
11.18 |
11.19 |
11.9K |
| 13:30 |
11.19 |
11.20 |
11.18 |
11.18 |
70.9K |
| 13:35 |
11.19 |
11.19 |
11.16 |
11.16 |
28.7K |
| 13:40 |
11.17 |
11.17 |
11.15 |
11.16 |
34.5K |
| 13:45 |
11.16 |
11.16 |
11.15 |
11.15 |
21.5K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.16 |
35.9K |
| 13:55 |
11.16 |
11.17 |
11.15 |
11.16 |
17.3K |
| 14:00 |
11.16 |
11.16 |
11.15 |
11.15 |
62.4K |
| 14:05 |
11.15 |
11.16 |
11.15 |
11.16 |
20.2K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.16 |
19.0K |
| 14:15 |
11.16 |
11.16 |
11.14 |
11.14 |
31.6K |
| 14:20 |
11.15 |
11.16 |
11.14 |
11.16 |
51.7K |
| 14:25 |
11.15 |
11.16 |
11.15 |
11.16 |
15.6K |
| 14:30 |
11.16 |
11.17 |
11.16 |
11.16 |
44.8K |
| 14:35 |
11.16 |
11.17 |
11.14 |
11.16 |
62.2K |
| 14:40 |
11.15 |
11.16 |
11.14 |
11.14 |
95.9K |
| 14:45 |
11.15 |
11.15 |
11.13 |
11.13 |
65.1K |
| 14:50 |
11.14 |
11.16 |
11.12 |
11.15 |
97.9K |
| 14:55 |
11.15 |
11.17 |
11.15 |
11.15 |
60.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|