| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.16 |
11.06 |
11.06 |
196.5K |
| 09:35 |
11.06 |
11.09 |
11.05 |
11.06 |
106.3K |
| 09:40 |
11.05 |
11.05 |
11.00 |
11.01 |
240.2K |
| 09:45 |
11.02 |
11.05 |
11.02 |
11.02 |
96.4K |
| 09:50 |
11.03 |
11.08 |
11.02 |
11.06 |
56.5K |
| 09:55 |
11.08 |
11.08 |
11.07 |
11.07 |
47.4K |
| 10:00 |
11.07 |
11.07 |
11.04 |
11.04 |
58.6K |
| 10:05 |
11.04 |
11.04 |
11.03 |
11.04 |
45.3K |
| 10:10 |
11.03 |
11.04 |
11.03 |
11.03 |
18.9K |
| 10:15 |
11.03 |
11.06 |
11.03 |
11.04 |
48.1K |
| 10:20 |
11.05 |
11.07 |
11.04 |
11.06 |
30.8K |
| 10:25 |
11.07 |
11.08 |
11.06 |
11.06 |
20.4K |
| 10:30 |
11.06 |
11.08 |
11.06 |
11.07 |
33.8K |
| 10:35 |
11.07 |
11.08 |
11.07 |
11.07 |
22.0K |
| 10:40 |
11.06 |
11.07 |
11.05 |
11.05 |
19.1K |
| 10:45 |
11.05 |
11.07 |
11.05 |
11.07 |
31.9K |
| 10:50 |
11.08 |
11.08 |
11.07 |
11.08 |
19.3K |
| 10:55 |
11.07 |
11.07 |
11.05 |
11.06 |
18.8K |
| 11:00 |
11.06 |
11.07 |
11.05 |
11.06 |
12.8K |
| 11:05 |
11.05 |
11.07 |
11.05 |
11.05 |
11.8K |
| 11:10 |
11.06 |
11.06 |
11.05 |
11.05 |
5.7K |
| 11:15 |
11.05 |
11.05 |
11.03 |
11.04 |
107.3K |
| 11:20 |
11.05 |
11.05 |
11.03 |
11.03 |
23.9K |
| 11:25 |
11.03 |
11.05 |
11.03 |
11.04 |
10.5K |
| 13:00 |
11.04 |
11.08 |
11.04 |
11.06 |
17.0K |
| 13:05 |
11.06 |
11.12 |
11.06 |
11.10 |
97.3K |
| 13:10 |
11.09 |
11.11 |
11.09 |
11.09 |
12.6K |
| 13:15 |
11.09 |
11.10 |
11.09 |
11.10 |
4.7K |
| 13:20 |
11.09 |
11.10 |
11.08 |
11.08 |
14.0K |
| 13:25 |
11.08 |
11.08 |
11.08 |
11.08 |
3.4K |
| 13:30 |
11.08 |
11.09 |
11.08 |
11.09 |
13.2K |
| 13:35 |
11.09 |
11.10 |
11.09 |
11.09 |
18.5K |
| 13:40 |
11.09 |
11.09 |
11.08 |
11.09 |
5.2K |
| 13:45 |
11.08 |
11.09 |
11.07 |
11.07 |
49.0K |
| 13:50 |
11.06 |
11.07 |
11.05 |
11.06 |
15.1K |
| 13:55 |
11.07 |
11.08 |
11.07 |
11.08 |
22.8K |
| 14:00 |
11.07 |
11.08 |
11.07 |
11.08 |
20.5K |
| 14:05 |
11.09 |
11.10 |
11.08 |
11.10 |
23.6K |
| 14:10 |
11.09 |
11.11 |
11.09 |
11.11 |
28.7K |
| 14:15 |
11.11 |
11.13 |
11.11 |
11.12 |
29.9K |
| 14:20 |
11.13 |
11.13 |
11.10 |
11.11 |
37.0K |
| 14:25 |
11.11 |
11.11 |
11.09 |
11.11 |
26.5K |
| 14:30 |
11.10 |
11.10 |
11.07 |
11.10 |
20.9K |
| 14:35 |
11.09 |
11.10 |
11.07 |
11.09 |
44.4K |
| 14:40 |
11.08 |
11.09 |
11.07 |
11.08 |
49.1K |
| 14:45 |
11.08 |
11.09 |
11.08 |
11.08 |
15.7K |
| 14:50 |
11.08 |
11.09 |
11.08 |
11.09 |
83.2K |
| 14:55 |
11.08 |
11.09 |
11.08 |
11.09 |
30.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|