| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.16 |
11.01 |
11.14 |
382.0K |
| 09:35 |
11.13 |
11.13 |
11.08 |
11.09 |
134.5K |
| 09:40 |
11.11 |
11.13 |
11.11 |
11.13 |
170.5K |
| 09:45 |
11.13 |
11.20 |
11.12 |
11.17 |
290.1K |
| 09:50 |
11.16 |
11.17 |
11.13 |
11.15 |
132.3K |
| 09:55 |
11.15 |
11.16 |
11.14 |
11.16 |
70.9K |
| 10:00 |
11.16 |
11.18 |
11.15 |
11.17 |
93.6K |
| 10:05 |
11.18 |
11.18 |
11.16 |
11.18 |
68.8K |
| 10:10 |
11.18 |
11.20 |
11.16 |
11.19 |
103.0K |
| 10:15 |
11.19 |
11.21 |
11.19 |
11.21 |
85.2K |
| 10:20 |
11.20 |
11.24 |
11.20 |
11.22 |
116.1K |
| 10:25 |
11.22 |
11.22 |
11.18 |
11.20 |
60.3K |
| 10:30 |
11.20 |
11.20 |
11.18 |
11.19 |
39.7K |
| 10:35 |
11.18 |
11.18 |
11.17 |
11.17 |
39.8K |
| 10:40 |
11.17 |
11.17 |
11.16 |
11.17 |
21.2K |
| 10:45 |
11.17 |
11.17 |
11.16 |
11.16 |
23.1K |
| 10:50 |
11.15 |
11.16 |
11.13 |
11.14 |
23.6K |
| 10:55 |
11.14 |
11.15 |
11.14 |
11.14 |
13.9K |
| 11:00 |
11.13 |
11.14 |
11.13 |
11.13 |
7.3K |
| 11:05 |
11.13 |
11.14 |
11.13 |
11.13 |
23.2K |
| 11:10 |
11.13 |
11.13 |
11.12 |
11.12 |
11.7K |
| 11:15 |
11.12 |
11.12 |
11.09 |
11.10 |
59.5K |
| 11:20 |
11.10 |
11.10 |
11.06 |
11.06 |
78.6K |
| 11:25 |
11.05 |
11.08 |
11.05 |
11.08 |
25.2K |
| 13:00 |
11.09 |
11.09 |
11.08 |
11.09 |
27.8K |
| 13:05 |
11.09 |
11.09 |
11.07 |
11.08 |
53.3K |
| 13:10 |
11.09 |
11.12 |
11.09 |
11.10 |
43.2K |
| 13:15 |
11.11 |
11.12 |
11.11 |
11.11 |
14.7K |
| 13:20 |
11.10 |
11.11 |
11.10 |
11.11 |
9.7K |
| 13:25 |
11.11 |
11.11 |
11.09 |
11.10 |
11.6K |
| 13:30 |
11.10 |
11.11 |
11.10 |
11.10 |
25.9K |
| 13:35 |
11.11 |
11.12 |
11.11 |
11.12 |
13.7K |
| 13:40 |
11.12 |
11.12 |
11.11 |
11.11 |
16.9K |
| 13:45 |
11.10 |
11.12 |
11.10 |
11.12 |
9.0K |
| 13:50 |
11.12 |
11.14 |
11.12 |
11.14 |
46.8K |
| 13:55 |
11.14 |
11.14 |
11.12 |
11.12 |
13.9K |
| 14:00 |
11.13 |
11.13 |
11.12 |
11.13 |
25.5K |
| 14:05 |
11.13 |
11.13 |
11.10 |
11.11 |
40.6K |
| 14:10 |
11.12 |
11.12 |
11.10 |
11.11 |
23.0K |
| 14:15 |
11.11 |
11.11 |
11.09 |
11.10 |
21.0K |
| 14:20 |
11.10 |
11.10 |
11.09 |
11.10 |
4.7K |
| 14:25 |
11.10 |
11.10 |
11.07 |
11.08 |
95.7K |
| 14:30 |
11.08 |
11.10 |
11.08 |
11.09 |
39.5K |
| 14:35 |
11.09 |
11.12 |
11.09 |
11.11 |
25.0K |
| 14:40 |
11.11 |
11.11 |
11.10 |
11.11 |
19.7K |
| 14:45 |
11.10 |
11.12 |
11.10 |
11.12 |
42.6K |
| 14:50 |
11.13 |
11.13 |
11.11 |
11.13 |
97.3K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.14 |
62.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|