| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.15 |
11.04 |
11.12 |
181.1K |
| 09:35 |
11.12 |
11.13 |
11.08 |
11.11 |
112.8K |
| 09:40 |
11.11 |
11.11 |
11.04 |
11.07 |
115.0K |
| 09:45 |
11.06 |
11.08 |
11.06 |
11.08 |
79.6K |
| 09:50 |
11.08 |
11.08 |
11.06 |
11.07 |
39.3K |
| 09:55 |
11.08 |
11.11 |
11.07 |
11.11 |
63.3K |
| 10:00 |
11.11 |
11.11 |
11.10 |
11.10 |
31.3K |
| 10:05 |
11.10 |
11.11 |
11.09 |
11.11 |
26.4K |
| 10:10 |
11.11 |
11.11 |
11.07 |
11.07 |
51.6K |
| 10:15 |
11.07 |
11.09 |
11.07 |
11.08 |
26.3K |
| 10:20 |
11.08 |
11.15 |
11.08 |
11.15 |
66.9K |
| 10:25 |
11.14 |
11.17 |
11.14 |
11.15 |
56.9K |
| 10:30 |
11.15 |
11.15 |
11.13 |
11.13 |
26.1K |
| 10:35 |
11.14 |
11.15 |
11.13 |
11.13 |
42.3K |
| 10:40 |
11.12 |
11.13 |
11.12 |
11.13 |
10.1K |
| 10:45 |
11.13 |
11.14 |
11.13 |
11.13 |
36.5K |
| 10:50 |
11.13 |
11.14 |
11.13 |
11.13 |
10.0K |
| 10:55 |
11.13 |
11.13 |
11.12 |
11.13 |
28.6K |
| 11:00 |
11.13 |
11.18 |
11.13 |
11.18 |
63.6K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.17 |
14.0K |
| 11:10 |
11.16 |
11.18 |
11.15 |
11.16 |
75.7K |
| 11:15 |
11.15 |
11.16 |
11.15 |
11.16 |
27.2K |
| 11:20 |
11.16 |
11.16 |
11.14 |
11.15 |
24.5K |
| 11:25 |
11.14 |
11.15 |
11.13 |
11.13 |
41.8K |
| 13:00 |
11.13 |
11.13 |
11.11 |
11.12 |
73.0K |
| 13:05 |
11.12 |
11.12 |
11.11 |
11.12 |
11.5K |
| 13:10 |
11.11 |
11.12 |
11.11 |
11.12 |
18.9K |
| 13:15 |
11.11 |
11.14 |
11.11 |
11.12 |
39.3K |
| 13:20 |
11.14 |
11.15 |
11.12 |
11.14 |
15.9K |
| 13:25 |
11.14 |
11.15 |
11.13 |
11.13 |
13.5K |
| 13:30 |
11.13 |
11.15 |
11.13 |
11.15 |
38.9K |
| 13:35 |
11.14 |
11.14 |
11.13 |
11.13 |
13.3K |
| 13:40 |
11.13 |
11.14 |
11.13 |
11.13 |
16.2K |
| 13:45 |
11.12 |
11.12 |
11.10 |
11.11 |
85.5K |
| 13:50 |
11.10 |
11.10 |
11.09 |
11.09 |
13.5K |
| 13:55 |
11.10 |
11.11 |
11.09 |
11.09 |
13.3K |
| 14:00 |
11.08 |
11.08 |
11.03 |
11.04 |
140.3K |
| 14:05 |
11.04 |
11.04 |
11.01 |
11.02 |
149.7K |
| 14:10 |
11.02 |
11.04 |
10.98 |
11.01 |
217.7K |
| 14:15 |
11.02 |
11.02 |
11.00 |
11.02 |
46.1K |
| 14:20 |
11.02 |
11.02 |
10.99 |
11.00 |
108.7K |
| 14:25 |
11.00 |
11.01 |
10.99 |
11.00 |
115.4K |
| 14:30 |
11.00 |
11.00 |
10.96 |
10.97 |
381.8K |
| 14:35 |
10.99 |
11.00 |
10.98 |
10.98 |
58.1K |
| 14:40 |
10.99 |
11.02 |
10.98 |
11.01 |
37.7K |
| 14:45 |
11.01 |
11.01 |
11.00 |
11.00 |
31.1K |
| 14:50 |
11.00 |
11.00 |
10.97 |
10.99 |
125.6K |
| 14:55 |
10.99 |
11.01 |
10.98 |
10.98 |
107.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|