柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.29 11.16 11.18 931.0K
09:35 11.19 11.27 11.17 11.26 167.8K
09:40 11.25 11.28 11.25 11.28 224.8K
09:45 11.30 11.34 11.28 11.31 304.2K
09:50 11.30 11.31 11.26 11.28 135.5K
09:55 11.28 11.32 11.26 11.32 108.2K
10:00 11.32 11.32 11.29 11.29 90.1K
10:05 11.28 11.30 11.27 11.27 35.9K
10:10 11.27 11.28 11.26 11.27 55.0K
10:15 11.26 11.26 11.25 11.26 85.9K
10:20 11.26 11.28 11.25 11.27 39.7K
10:25 11.26 11.30 11.26 11.30 69.1K
10:30 11.30 11.30 11.28 11.28 30.6K
10:35 11.27 11.28 11.25 11.26 50.5K
10:40 11.25 11.26 11.21 11.21 49.1K
10:45 11.21 11.21 11.18 11.19 85.9K
10:50 11.19 11.19 11.16 11.16 105.3K
10:55 11.16 11.18 11.15 11.15 83.8K
11:00 11.14 11.15 11.10 11.13 124.4K
11:05 11.13 11.13 11.11 11.12 51.3K
11:10 11.12 11.13 11.10 11.12 96.6K
11:15 11.11 11.12 11.10 11.11 73.4K
11:20 11.14 11.14 11.11 11.13 31.6K
11:25 11.13 11.14 11.11 11.14 25.6K
13:00 11.14 11.17 11.13 11.14 29.7K
13:05 11.14 11.17 11.14 11.15 15.6K
13:10 11.15 11.15 11.13 11.13 31.7K
13:15 11.13 11.13 11.10 11.11 71.9K
13:20 11.11 11.12 11.10 11.12 26.1K
13:25 11.11 11.12 11.11 11.11 53.3K
13:30 11.11 11.11 11.10 11.10 51.1K
13:35 11.10 11.11 11.09 11.09 117.4K
13:40 11.09 11.11 11.09 11.09 62.2K
13:45 11.10 11.11 11.09 11.11 37.6K
13:50 11.11 11.14 11.10 11.13 47.2K
13:55 11.13 11.14 11.13 11.13 9.8K
14:00 11.14 11.14 11.12 11.12 24.6K
14:05 11.12 11.13 11.12 11.13 16.4K
14:10 11.12 11.13 11.12 11.13 17.4K
14:15 11.12 11.13 11.09 11.10 43.2K
14:20 11.10 11.11 11.10 11.11 10.2K
14:25 11.10 11.11 11.10 11.10 8.8K
14:30 11.11 11.11 11.10 11.11 29.6K
14:35 11.11 11.12 11.11 11.11 34.5K
14:40 11.11 11.12 11.10 11.11 37.5K
14:45 11.11 11.12 11.10 11.10 85.8K
14:50 11.10 11.11 11.09 11.09 121.9K
14:55 11.09 11.10 11.09 11.10 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据