| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.21 |
11.15 |
11.15 |
148.6K |
| 09:35 |
11.15 |
11.19 |
11.14 |
11.18 |
158.4K |
| 09:40 |
11.19 |
11.21 |
11.17 |
11.18 |
146.2K |
| 09:45 |
11.28 |
11.78 |
11.28 |
11.45 |
2,938.8K |
| 09:50 |
11.44 |
11.46 |
11.40 |
11.41 |
554.6K |
| 09:55 |
11.40 |
11.40 |
11.37 |
11.37 |
268.6K |
| 10:00 |
11.38 |
11.40 |
11.35 |
11.36 |
251.4K |
| 10:05 |
11.36 |
11.37 |
11.34 |
11.36 |
136.2K |
| 10:10 |
11.36 |
11.36 |
11.34 |
11.34 |
173.3K |
| 10:15 |
11.34 |
11.35 |
11.32 |
11.33 |
117.2K |
| 10:20 |
11.32 |
11.33 |
11.31 |
11.32 |
93.8K |
| 10:25 |
11.32 |
11.34 |
11.31 |
11.34 |
115.8K |
| 10:30 |
11.35 |
11.35 |
11.33 |
11.33 |
72.9K |
| 10:35 |
11.33 |
11.34 |
11.31 |
11.31 |
173.7K |
| 10:40 |
11.31 |
11.31 |
11.29 |
11.29 |
154.8K |
| 10:45 |
11.28 |
11.29 |
11.26 |
11.26 |
68.9K |
| 10:50 |
11.27 |
11.27 |
11.24 |
11.26 |
98.6K |
| 10:55 |
11.26 |
11.28 |
11.26 |
11.28 |
59.1K |
| 11:00 |
11.27 |
11.28 |
11.25 |
11.27 |
58.3K |
| 11:05 |
11.28 |
11.30 |
11.27 |
11.28 |
70.5K |
| 11:10 |
11.29 |
11.29 |
11.28 |
11.28 |
20.2K |
| 11:15 |
11.28 |
11.29 |
11.27 |
11.29 |
36.7K |
| 11:20 |
11.29 |
11.30 |
11.28 |
11.29 |
43.8K |
| 11:25 |
11.30 |
11.31 |
11.29 |
11.30 |
28.6K |
| 13:00 |
11.29 |
11.30 |
11.28 |
11.28 |
70.1K |
| 13:05 |
11.27 |
11.27 |
11.25 |
11.27 |
108.9K |
| 13:10 |
11.27 |
11.27 |
11.25 |
11.26 |
89.1K |
| 13:15 |
11.26 |
11.26 |
11.24 |
11.26 |
89.9K |
| 13:20 |
11.25 |
11.27 |
11.25 |
11.26 |
24.3K |
| 13:25 |
11.26 |
11.27 |
11.26 |
11.27 |
11.4K |
| 13:30 |
11.28 |
11.29 |
11.26 |
11.29 |
77.3K |
| 13:35 |
11.29 |
11.29 |
11.27 |
11.28 |
49.2K |
| 13:40 |
11.27 |
11.28 |
11.25 |
11.26 |
53.4K |
| 13:45 |
11.26 |
11.29 |
11.26 |
11.28 |
51.9K |
| 13:50 |
11.28 |
11.29 |
11.27 |
11.28 |
36.5K |
| 13:55 |
11.28 |
11.28 |
11.26 |
11.26 |
54.1K |
| 14:00 |
11.27 |
11.28 |
11.27 |
11.27 |
51.7K |
| 14:05 |
11.28 |
11.28 |
11.27 |
11.27 |
11.3K |
| 14:10 |
11.27 |
11.28 |
11.27 |
11.27 |
12.9K |
| 14:15 |
11.27 |
11.29 |
11.27 |
11.29 |
47.3K |
| 14:20 |
11.29 |
11.33 |
11.29 |
11.32 |
156.7K |
| 14:25 |
11.31 |
11.31 |
11.28 |
11.28 |
50.9K |
| 14:30 |
11.29 |
11.30 |
11.28 |
11.28 |
41.9K |
| 14:35 |
11.29 |
11.30 |
11.28 |
11.28 |
50.4K |
| 14:40 |
11.28 |
11.30 |
11.28 |
11.29 |
60.0K |
| 14:45 |
11.30 |
11.30 |
11.28 |
11.28 |
139.7K |
| 14:50 |
11.28 |
11.30 |
11.28 |
11.28 |
253.0K |
| 14:55 |
11.29 |
11.30 |
11.28 |
11.28 |
209.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|