| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.08 |
11.04 |
11.04 |
99.2K |
| 09:35 |
11.04 |
11.11 |
11.04 |
11.09 |
82.7K |
| 09:40 |
11.09 |
11.09 |
11.06 |
11.07 |
128.1K |
| 09:45 |
11.06 |
11.08 |
11.06 |
11.08 |
34.7K |
| 09:50 |
11.08 |
11.10 |
11.07 |
11.08 |
41.9K |
| 09:55 |
11.08 |
11.08 |
11.07 |
11.08 |
21.5K |
| 10:00 |
11.08 |
11.10 |
11.07 |
11.10 |
56.4K |
| 10:05 |
11.10 |
11.12 |
11.09 |
11.11 |
106.9K |
| 10:10 |
11.11 |
11.13 |
11.10 |
11.12 |
51.6K |
| 10:15 |
11.12 |
11.12 |
11.11 |
11.12 |
22.9K |
| 10:20 |
11.11 |
11.11 |
11.11 |
11.11 |
26.1K |
| 10:25 |
11.10 |
11.14 |
11.10 |
11.14 |
72.2K |
| 10:30 |
11.13 |
11.14 |
11.13 |
11.13 |
22.3K |
| 10:35 |
11.13 |
11.14 |
11.13 |
11.13 |
53.6K |
| 10:40 |
11.14 |
11.14 |
11.13 |
11.14 |
18.7K |
| 10:45 |
11.14 |
11.17 |
11.12 |
11.17 |
267.3K |
| 10:50 |
11.17 |
11.18 |
11.15 |
11.15 |
53.1K |
| 10:55 |
11.15 |
11.16 |
11.14 |
11.16 |
22.2K |
| 11:00 |
11.15 |
11.16 |
11.15 |
11.16 |
29.6K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.18 |
45.7K |
| 11:10 |
11.17 |
11.17 |
11.16 |
11.16 |
11.7K |
| 11:15 |
11.17 |
11.17 |
11.16 |
11.16 |
37.0K |
| 11:20 |
11.16 |
11.18 |
11.16 |
11.17 |
34.1K |
| 11:25 |
11.17 |
11.18 |
11.17 |
11.18 |
37.1K |
| 13:00 |
11.18 |
11.18 |
11.17 |
11.17 |
63.6K |
| 13:05 |
11.17 |
11.19 |
11.17 |
11.18 |
37.0K |
| 13:10 |
11.19 |
11.19 |
11.17 |
11.18 |
19.4K |
| 13:15 |
11.17 |
11.18 |
11.15 |
11.15 |
96.4K |
| 13:20 |
11.16 |
11.16 |
11.15 |
11.16 |
21.8K |
| 13:25 |
11.16 |
11.17 |
11.16 |
11.16 |
1.7K |
| 13:30 |
11.17 |
11.17 |
11.16 |
11.17 |
55.3K |
| 13:35 |
11.17 |
11.18 |
11.17 |
11.18 |
16.4K |
| 13:40 |
11.17 |
11.18 |
11.16 |
11.17 |
19.9K |
| 13:45 |
11.17 |
11.17 |
11.16 |
11.17 |
52.5K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.16 |
79.6K |
| 13:55 |
11.16 |
11.17 |
11.15 |
11.17 |
38.0K |
| 14:00 |
11.17 |
11.18 |
11.16 |
11.18 |
67.4K |
| 14:05 |
11.18 |
11.18 |
11.17 |
11.17 |
17.5K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.17 |
38.9K |
| 14:15 |
11.16 |
11.19 |
11.16 |
11.19 |
165.0K |
| 14:20 |
11.19 |
11.19 |
11.18 |
11.19 |
103.0K |
| 14:25 |
11.19 |
11.22 |
11.19 |
11.22 |
147.4K |
| 14:30 |
11.22 |
11.22 |
11.19 |
11.20 |
90.3K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.19 |
68.8K |
| 14:40 |
11.20 |
11.21 |
11.20 |
11.21 |
59.3K |
| 14:45 |
11.20 |
11.22 |
11.19 |
11.22 |
161.3K |
| 14:50 |
11.21 |
11.22 |
11.19 |
11.22 |
222.1K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.21 |
48.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|