柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 11.03 10.97 11.03 111.8K
09:35 11.03 11.03 10.99 11.00 106.4K
09:40 11.00 11.00 10.94 10.97 90.8K
09:45 10.96 10.98 10.95 10.95 46.3K
09:50 10.90 10.98 10.90 10.98 102.9K
09:55 10.98 11.02 10.98 11.02 67.6K
10:00 11.01 11.04 11.00 11.03 86.6K
10:05 11.02 11.03 11.01 11.02 40.1K
10:10 11.02 11.03 11.01 11.02 30.7K
10:15 11.03 11.06 11.02 11.03 51.0K
10:20 11.03 11.05 11.03 11.04 15.4K
10:25 11.03 11.04 11.01 11.04 27.6K
10:30 11.04 11.06 11.04 11.05 72.1K
10:35 11.06 11.06 11.03 11.04 26.5K
10:40 11.04 11.06 11.04 11.05 16.2K
10:45 11.05 11.05 11.04 11.05 12.4K
10:50 11.05 11.07 11.05 11.07 46.4K
10:55 11.07 11.10 11.07 11.09 109.8K
11:00 11.08 11.10 11.07 11.10 52.1K
11:05 11.10 11.10 11.07 11.08 21.6K
11:10 11.08 11.09 11.08 11.08 25.2K
11:15 11.08 11.09 11.07 11.08 12.7K
11:20 11.07 11.07 11.06 11.07 9.0K
11:25 11.07 11.07 11.04 11.06 22.6K
13:00 11.07 11.07 11.05 11.06 19.7K
13:05 11.06 11.07 11.05 11.07 25.2K
13:10 11.08 11.08 11.06 11.07 3.5K
13:15 11.06 11.06 11.05 11.06 20.4K
13:20 11.07 11.08 11.07 11.07 54.8K
13:25 11.07 11.08 11.06 11.06 23.0K
13:30 11.07 11.07 11.06 11.07 33.1K
13:35 11.07 11.07 11.06 11.07 47.8K
13:40 11.07 11.07 11.07 11.07 18.1K
13:45 11.07 11.07 11.06 11.07 22.7K
13:50 11.07 11.07 11.07 11.07 22.8K
13:55 11.07 11.07 11.05 11.06 47.2K
14:00 11.06 11.06 11.05 11.06 40.6K
14:05 11.06 11.07 11.05 11.07 47.9K
14:10 11.07 11.08 11.06 11.07 48.2K
14:15 11.07 11.07 11.06 11.06 52.2K
14:20 11.06 11.07 11.06 11.06 11.6K
14:25 11.06 11.06 11.03 11.05 75.9K
14:30 11.04 11.06 11.04 11.05 19.5K
14:35 11.05 11.05 11.04 11.04 20.0K
14:40 11.04 11.05 11.04 11.04 17.4K
14:45 11.04 11.04 11.03 11.04 106.0K
14:50 11.05 11.05 11.03 11.03 134.1K
14:55 11.03 11.04 11.03 11.03 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据