| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.97 |
11.07 |
10.97 |
11.05 |
197.1K |
| 09:35 |
11.05 |
11.06 |
11.04 |
11.06 |
63.0K |
| 09:40 |
11.05 |
11.07 |
11.05 |
11.06 |
104.6K |
| 09:45 |
11.07 |
11.11 |
11.07 |
11.08 |
73.1K |
| 09:50 |
11.08 |
11.09 |
11.07 |
11.08 |
21.9K |
| 09:55 |
11.09 |
11.09 |
11.08 |
11.08 |
35.8K |
| 10:00 |
11.07 |
11.08 |
11.06 |
11.08 |
41.7K |
| 10:05 |
11.08 |
11.08 |
11.07 |
11.08 |
5.3K |
| 10:10 |
11.07 |
11.07 |
11.03 |
11.03 |
60.4K |
| 10:15 |
11.04 |
11.07 |
11.04 |
11.05 |
58.4K |
| 10:20 |
11.05 |
11.05 |
11.02 |
11.03 |
123.9K |
| 10:25 |
11.02 |
11.06 |
11.02 |
11.05 |
16.5K |
| 10:30 |
11.06 |
11.07 |
11.04 |
11.07 |
17.8K |
| 10:35 |
11.06 |
11.07 |
11.04 |
11.05 |
27.4K |
| 10:40 |
11.05 |
11.05 |
11.03 |
11.04 |
129.3K |
| 10:45 |
11.04 |
11.05 |
11.03 |
11.05 |
35.5K |
| 10:50 |
11.05 |
11.05 |
11.04 |
11.05 |
10.1K |
| 10:55 |
11.05 |
11.06 |
11.04 |
11.06 |
65.0K |
| 11:00 |
11.07 |
11.07 |
11.05 |
11.05 |
22.3K |
| 11:05 |
11.05 |
11.05 |
11.04 |
11.05 |
8.3K |
| 11:10 |
11.05 |
11.06 |
11.05 |
11.05 |
25.7K |
| 11:15 |
11.04 |
11.06 |
11.04 |
11.05 |
7.9K |
| 11:20 |
11.05 |
11.05 |
11.04 |
11.05 |
24.6K |
| 11:25 |
11.05 |
11.06 |
11.05 |
11.06 |
20.9K |
| 13:00 |
11.06 |
11.06 |
11.03 |
11.05 |
53.8K |
| 13:05 |
11.05 |
11.05 |
11.04 |
11.05 |
6.7K |
| 13:10 |
11.04 |
11.06 |
11.04 |
11.06 |
9.3K |
| 13:15 |
11.06 |
11.06 |
11.05 |
11.05 |
23.4K |
| 13:20 |
11.06 |
11.07 |
11.06 |
11.07 |
42.6K |
| 13:25 |
11.07 |
11.07 |
11.06 |
11.06 |
7.2K |
| 13:30 |
11.06 |
11.07 |
11.06 |
11.07 |
13.2K |
| 13:35 |
11.07 |
11.07 |
11.06 |
11.06 |
29.8K |
| 13:40 |
11.07 |
11.07 |
11.06 |
11.06 |
21.5K |
| 13:45 |
11.07 |
11.07 |
11.05 |
11.06 |
66.9K |
| 13:50 |
11.06 |
11.06 |
11.05 |
11.05 |
21.8K |
| 13:55 |
11.05 |
11.06 |
11.04 |
11.04 |
40.8K |
| 14:00 |
11.04 |
11.06 |
11.03 |
11.04 |
38.9K |
| 14:05 |
11.04 |
11.04 |
11.02 |
11.04 |
30.3K |
| 14:10 |
11.03 |
11.03 |
11.01 |
11.01 |
24.7K |
| 14:15 |
11.02 |
11.04 |
11.02 |
11.04 |
26.1K |
| 14:20 |
11.04 |
11.04 |
11.03 |
11.04 |
1.7K |
| 14:25 |
11.04 |
11.04 |
11.03 |
11.03 |
27.7K |
| 14:30 |
11.03 |
11.04 |
11.02 |
11.03 |
18.5K |
| 14:35 |
11.02 |
11.03 |
11.02 |
11.03 |
13.0K |
| 14:40 |
11.03 |
11.03 |
11.01 |
11.01 |
91.9K |
| 14:45 |
11.01 |
11.02 |
10.98 |
10.99 |
63.3K |
| 14:50 |
11.00 |
11.02 |
10.98 |
10.99 |
77.5K |
| 14:55 |
10.99 |
11.00 |
10.98 |
10.99 |
73.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|