| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.12 |
11.07 |
11.11 |
192.4K |
| 09:35 |
11.10 |
11.11 |
11.07 |
11.11 |
117.7K |
| 09:40 |
11.09 |
11.11 |
11.05 |
11.06 |
130.9K |
| 09:45 |
11.06 |
11.06 |
11.02 |
11.02 |
147.0K |
| 09:50 |
11.02 |
11.03 |
11.02 |
11.03 |
93.2K |
| 09:55 |
11.02 |
11.03 |
11.02 |
11.02 |
89.6K |
| 10:00 |
11.02 |
11.02 |
10.99 |
11.00 |
170.2K |
| 10:05 |
11.00 |
11.02 |
11.00 |
11.01 |
43.3K |
| 10:10 |
11.01 |
11.01 |
10.99 |
11.00 |
204.6K |
| 10:15 |
11.01 |
11.03 |
11.00 |
11.02 |
109.1K |
| 10:20 |
11.03 |
11.06 |
11.03 |
11.06 |
50.5K |
| 10:25 |
11.05 |
11.07 |
11.05 |
11.06 |
20.2K |
| 10:30 |
11.07 |
11.07 |
11.06 |
11.06 |
11.5K |
| 10:35 |
11.07 |
11.08 |
11.07 |
11.07 |
20.5K |
| 10:40 |
11.08 |
11.08 |
11.07 |
11.07 |
7.9K |
| 10:45 |
11.07 |
11.08 |
11.07 |
11.08 |
18.6K |
| 10:50 |
11.08 |
11.09 |
11.08 |
11.08 |
33.9K |
| 10:55 |
11.07 |
11.07 |
11.06 |
11.06 |
62.4K |
| 11:00 |
11.06 |
11.08 |
11.06 |
11.06 |
21.4K |
| 11:05 |
11.07 |
11.07 |
11.02 |
11.04 |
54.1K |
| 11:10 |
11.04 |
11.04 |
11.03 |
11.03 |
4.9K |
| 11:15 |
11.03 |
11.03 |
11.01 |
11.03 |
19.3K |
| 11:20 |
11.03 |
11.03 |
11.02 |
11.02 |
26.8K |
| 11:25 |
11.03 |
11.03 |
11.01 |
11.02 |
45.5K |
| 13:00 |
11.03 |
11.04 |
11.02 |
11.03 |
99.0K |
| 13:05 |
11.03 |
11.04 |
11.02 |
11.02 |
17.2K |
| 13:10 |
11.03 |
11.04 |
11.02 |
11.04 |
30.4K |
| 13:15 |
11.03 |
11.04 |
11.03 |
11.03 |
15.1K |
| 13:20 |
11.03 |
11.03 |
11.01 |
11.01 |
21.6K |
| 13:25 |
11.01 |
11.03 |
11.00 |
11.03 |
94.6K |
| 13:30 |
11.01 |
11.03 |
11.01 |
11.03 |
14.7K |
| 13:35 |
11.03 |
11.03 |
11.01 |
11.01 |
35.1K |
| 13:40 |
11.01 |
11.01 |
11.00 |
11.00 |
72.2K |
| 13:45 |
11.00 |
11.00 |
10.99 |
11.00 |
26.5K |
| 13:50 |
11.00 |
11.01 |
10.99 |
11.00 |
37.5K |
| 13:55 |
11.00 |
11.00 |
10.98 |
10.99 |
91.6K |
| 14:00 |
10.99 |
11.00 |
10.99 |
11.00 |
27.1K |
| 14:05 |
10.99 |
11.00 |
10.98 |
10.99 |
52.9K |
| 14:10 |
10.98 |
11.00 |
10.97 |
11.00 |
82.3K |
| 14:15 |
10.99 |
11.02 |
10.99 |
11.01 |
51.4K |
| 14:20 |
11.02 |
11.03 |
11.01 |
11.03 |
19.3K |
| 14:25 |
11.01 |
11.03 |
11.00 |
11.01 |
21.7K |
| 14:30 |
11.02 |
11.02 |
10.99 |
11.02 |
29.7K |
| 14:35 |
11.00 |
11.01 |
10.99 |
10.99 |
44.2K |
| 14:40 |
10.99 |
11.02 |
10.99 |
11.02 |
56.5K |
| 14:45 |
11.00 |
11.02 |
10.99 |
10.99 |
35.8K |
| 14:50 |
11.00 |
11.01 |
10.99 |
11.00 |
56.3K |
| 14:55 |
11.01 |
11.01 |
11.00 |
11.00 |
33.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|