柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.16 11.20 11.12 11.18 123.9K
09:35 11.17 11.17 11.11 11.13 73.5K
09:40 11.14 11.15 11.12 11.13 35.5K
09:45 11.13 11.15 11.11 11.13 61.3K
09:50 11.13 11.13 11.11 11.12 65.3K
09:55 11.13 11.15 11.13 11.14 35.4K
10:00 11.14 11.14 11.11 11.12 89.5K
10:05 11.12 11.12 11.09 11.09 111.0K
10:10 11.09 11.10 11.08 11.09 51.8K
10:15 11.10 11.12 11.10 11.12 17.0K
10:20 11.12 11.14 11.11 11.12 30.6K
10:25 11.12 11.13 11.11 11.11 48.8K
10:30 11.12 11.13 11.12 11.13 9.6K
10:35 11.14 11.14 11.12 11.12 10.0K
10:40 11.12 11.13 11.11 11.12 25.1K
10:45 11.11 11.12 11.11 11.11 16.4K
10:50 11.11 11.11 11.09 11.10 63.0K
10:55 11.11 11.12 11.10 11.10 22.3K
11:00 11.10 11.10 11.09 11.10 70.0K
11:05 11.09 11.14 11.09 11.14 53.9K
11:10 11.13 11.13 11.11 11.12 41.2K
11:15 11.11 11.14 11.11 11.13 20.3K
11:20 11.13 11.13 11.12 11.13 6.7K
11:25 11.12 11.12 11.09 11.10 56.3K
13:00 11.12 11.14 11.11 11.13 14.7K
13:05 11.14 11.16 11.14 11.16 62.8K
13:10 11.16 11.18 11.15 11.16 53.1K
13:15 11.17 11.18 11.16 11.17 30.1K
13:20 11.17 11.17 11.16 11.17 31.6K
13:25 11.17 11.17 11.16 11.17 21.9K
13:30 11.17 11.17 11.14 11.17 44.2K
13:35 11.17 11.19 11.17 11.19 87.3K
13:40 11.18 11.21 11.18 11.20 151.5K
13:45 11.21 11.21 11.18 11.19 55.6K
13:50 11.18 11.19 11.17 11.17 43.4K
13:55 11.17 11.17 11.15 11.16 26.8K
14:00 11.15 11.16 11.14 11.15 38.1K
14:05 11.15 11.15 11.12 11.13 59.0K
14:10 11.13 11.13 11.11 11.12 29.8K
14:15 11.11 11.12 11.11 11.12 64.8K
14:20 11.12 11.12 11.10 11.10 65.8K
14:25 11.10 11.11 11.09 11.11 16.9K
14:30 11.10 11.12 11.10 11.11 39.3K
14:35 11.11 11.13 11.11 11.11 39.4K
14:40 11.11 11.13 11.10 11.11 43.5K
14:45 11.12 11.13 11.11 11.13 47.3K
14:50 11.12 11.14 11.12 11.12 98.4K
14:55 11.12 11.13 11.12 11.13 67.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据