| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.19 |
11.12 |
11.15 |
387.4K |
| 09:35 |
11.15 |
11.18 |
11.12 |
11.15 |
164.6K |
| 09:40 |
11.16 |
11.17 |
11.14 |
11.16 |
90.1K |
| 09:45 |
11.15 |
11.15 |
11.13 |
11.15 |
105.0K |
| 09:50 |
11.14 |
11.15 |
11.14 |
11.14 |
33.3K |
| 09:55 |
11.14 |
11.17 |
11.13 |
11.16 |
104.8K |
| 10:00 |
11.18 |
11.19 |
11.17 |
11.17 |
125.1K |
| 10:05 |
11.16 |
11.17 |
11.15 |
11.16 |
26.3K |
| 10:10 |
11.16 |
11.19 |
11.16 |
11.18 |
55.2K |
| 10:15 |
11.19 |
11.19 |
11.15 |
11.17 |
102.1K |
| 10:20 |
11.17 |
11.18 |
11.16 |
11.16 |
49.2K |
| 10:25 |
11.16 |
11.18 |
11.16 |
11.18 |
30.9K |
| 10:30 |
11.17 |
11.17 |
11.15 |
11.16 |
109.8K |
| 10:35 |
11.16 |
11.17 |
11.16 |
11.17 |
65.2K |
| 10:40 |
11.16 |
11.18 |
11.16 |
11.17 |
25.5K |
| 10:45 |
11.17 |
11.18 |
11.17 |
11.18 |
20.7K |
| 10:50 |
11.18 |
11.18 |
11.17 |
11.18 |
19.2K |
| 10:55 |
11.17 |
11.18 |
11.16 |
11.17 |
71.1K |
| 11:00 |
11.17 |
11.18 |
11.17 |
11.18 |
9.2K |
| 11:05 |
11.18 |
11.18 |
11.16 |
11.16 |
27.3K |
| 11:10 |
11.16 |
11.16 |
11.15 |
11.15 |
43.5K |
| 11:15 |
11.15 |
11.16 |
11.15 |
11.16 |
41.3K |
| 11:20 |
11.16 |
11.17 |
11.16 |
11.16 |
17.1K |
| 11:25 |
11.16 |
11.16 |
11.15 |
11.16 |
53.2K |
| 13:00 |
11.15 |
11.16 |
11.11 |
11.12 |
201.0K |
| 13:05 |
11.11 |
11.12 |
11.11 |
11.12 |
36.4K |
| 13:10 |
11.11 |
11.12 |
11.10 |
11.11 |
51.5K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.14 |
83.9K |
| 13:20 |
11.15 |
11.15 |
11.14 |
11.15 |
28.1K |
| 13:25 |
11.14 |
11.16 |
11.14 |
11.15 |
26.8K |
| 13:30 |
11.15 |
11.18 |
11.15 |
11.17 |
76.9K |
| 13:35 |
11.17 |
11.17 |
11.15 |
11.15 |
19.3K |
| 13:40 |
11.17 |
11.18 |
11.15 |
11.18 |
49.8K |
| 13:45 |
11.18 |
11.18 |
11.16 |
11.16 |
42.6K |
| 13:50 |
11.16 |
11.17 |
11.16 |
11.16 |
31.2K |
| 13:55 |
11.16 |
11.16 |
11.15 |
11.16 |
55.7K |
| 14:00 |
11.16 |
11.17 |
11.16 |
11.17 |
63.2K |
| 14:05 |
11.16 |
11.17 |
11.16 |
11.16 |
24.2K |
| 14:10 |
11.16 |
11.17 |
11.16 |
11.17 |
78.7K |
| 14:15 |
11.16 |
11.17 |
11.15 |
11.16 |
56.8K |
| 14:20 |
11.16 |
11.17 |
11.15 |
11.16 |
23.1K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.16 |
43.6K |
| 14:30 |
11.16 |
11.17 |
11.16 |
11.17 |
33.3K |
| 14:35 |
11.17 |
11.17 |
11.15 |
11.15 |
54.7K |
| 14:40 |
11.15 |
11.16 |
11.14 |
11.15 |
52.8K |
| 14:45 |
11.15 |
11.15 |
11.14 |
11.15 |
128.3K |
| 14:50 |
11.15 |
11.17 |
11.14 |
11.15 |
117.0K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.16 |
46.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|