柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.19 11.10 11.13 245.5K
09:35 11.13 11.14 11.11 11.14 126.5K
09:40 11.14 11.15 11.13 11.15 58.3K
09:45 11.15 11.18 11.15 11.18 66.1K
09:50 11.18 11.19 11.16 11.19 90.7K
09:55 11.19 11.19 11.17 11.19 65.2K
10:00 11.20 11.21 11.18 11.19 106.7K
10:05 11.19 11.19 11.18 11.19 55.7K
10:10 11.18 11.20 11.18 11.19 67.8K
10:15 11.19 11.20 11.18 11.19 58.0K
10:20 11.19 11.20 11.19 11.19 28.4K
10:25 11.19 11.20 11.19 11.20 52.2K
10:30 11.20 11.20 11.18 11.19 48.1K
10:35 11.19 11.20 11.18 11.19 20.9K
10:40 11.19 11.19 11.18 11.18 41.2K
10:45 11.18 11.19 11.17 11.18 41.3K
10:50 11.17 11.19 11.17 11.18 30.8K
10:55 11.18 11.19 11.17 11.19 104.7K
11:00 11.19 11.21 11.18 11.20 111.9K
11:05 11.20 11.20 11.17 11.19 32.0K
11:10 11.19 11.21 11.19 11.19 76.3K
11:15 11.19 11.24 11.19 11.23 182.1K
11:20 11.23 11.29 11.23 11.27 310.7K
11:25 11.26 11.27 11.24 11.25 46.9K
13:00 11.44 11.56 11.39 11.42 1,312.2K
13:05 11.42 11.48 11.41 11.43 379.1K
13:10 11.43 11.46 11.38 11.44 360.6K
13:15 11.43 11.45 11.41 11.42 180.4K
13:20 11.41 11.42 11.40 11.40 94.5K
13:25 11.40 11.44 11.37 11.44 283.4K
13:30 11.44 11.52 11.44 11.45 588.8K
13:35 11.47 11.53 11.46 11.49 230.7K
13:40 11.50 11.50 11.46 11.46 71.5K
13:45 11.45 11.49 11.43 11.48 82.0K
13:50 11.48 11.49 11.45 11.46 75.7K
13:55 11.45 11.58 11.45 11.58 573.9K
14:00 11.58 11.58 11.50 11.50 141.1K
14:05 11.50 11.50 11.48 11.50 67.6K
14:10 11.50 11.50 11.47 11.49 89.9K
14:15 11.49 11.56 11.46 11.51 244.6K
14:20 11.53 11.53 11.47 11.47 101.2K
14:25 11.48 11.50 11.48 11.49 55.8K
14:30 11.49 11.50 11.48 11.48 66.3K
14:35 11.48 11.49 11.45 11.45 164.8K
14:40 11.45 11.46 11.44 11.45 161.4K
14:45 11.45 11.46 11.44 11.44 151.1K
14:50 11.45 11.45 11.43 11.44 194.6K
14:55 11.44 11.45 11.44 11.44 164.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据