| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.26 |
11.15 |
11.15 |
1,690.3K |
| 09:35 |
11.15 |
11.21 |
11.15 |
11.20 |
240.0K |
| 09:40 |
11.20 |
11.20 |
11.15 |
11.15 |
178.9K |
| 09:45 |
11.15 |
11.17 |
11.10 |
11.10 |
271.5K |
| 09:50 |
11.10 |
11.12 |
11.08 |
11.09 |
152.7K |
| 09:55 |
11.08 |
11.12 |
11.08 |
11.11 |
154.8K |
| 10:00 |
11.11 |
11.13 |
11.09 |
11.10 |
108.4K |
| 10:05 |
11.11 |
11.13 |
11.11 |
11.11 |
90.3K |
| 10:10 |
11.10 |
11.11 |
11.09 |
11.09 |
51.9K |
| 10:15 |
11.09 |
11.11 |
11.09 |
11.10 |
69.0K |
| 10:20 |
11.10 |
11.24 |
11.09 |
11.19 |
460.0K |
| 10:25 |
11.19 |
11.19 |
11.14 |
11.17 |
132.8K |
| 10:30 |
11.17 |
11.21 |
11.16 |
11.20 |
234.3K |
| 10:35 |
11.20 |
11.20 |
11.18 |
11.18 |
120.0K |
| 10:40 |
11.18 |
11.19 |
11.17 |
11.18 |
28.0K |
| 10:45 |
11.17 |
11.19 |
11.15 |
11.18 |
103.2K |
| 10:50 |
11.17 |
11.19 |
11.17 |
11.18 |
26.0K |
| 10:55 |
11.19 |
11.19 |
11.18 |
11.18 |
35.3K |
| 11:00 |
11.18 |
11.19 |
11.17 |
11.17 |
15.8K |
| 11:05 |
11.18 |
11.19 |
11.17 |
11.17 |
36.7K |
| 11:10 |
11.18 |
11.18 |
11.17 |
11.18 |
25.3K |
| 11:15 |
11.18 |
11.18 |
11.15 |
11.16 |
42.9K |
| 11:20 |
11.14 |
11.16 |
11.14 |
11.15 |
53.9K |
| 11:25 |
11.15 |
11.16 |
11.09 |
11.09 |
147.2K |
| 13:00 |
11.15 |
11.16 |
11.13 |
11.13 |
130.4K |
| 13:05 |
11.12 |
11.15 |
11.12 |
11.14 |
41.7K |
| 13:10 |
11.14 |
11.16 |
11.14 |
11.14 |
91.4K |
| 13:15 |
11.14 |
11.14 |
11.13 |
11.13 |
33.6K |
| 13:20 |
11.13 |
11.13 |
11.11 |
11.12 |
49.9K |
| 13:25 |
11.12 |
11.12 |
11.10 |
11.12 |
113.2K |
| 13:30 |
11.13 |
11.13 |
11.11 |
11.12 |
14.6K |
| 13:35 |
11.12 |
11.12 |
11.11 |
11.12 |
41.9K |
| 13:40 |
11.12 |
11.13 |
11.11 |
11.12 |
23.2K |
| 13:45 |
11.12 |
11.13 |
11.11 |
11.11 |
28.8K |
| 13:50 |
11.11 |
11.12 |
11.11 |
11.11 |
7.3K |
| 13:55 |
11.11 |
11.11 |
11.09 |
11.09 |
116.8K |
| 14:00 |
11.08 |
11.11 |
11.08 |
11.09 |
99.9K |
| 14:05 |
11.09 |
11.10 |
11.08 |
11.08 |
53.6K |
| 14:10 |
11.08 |
11.08 |
11.07 |
11.07 |
60.2K |
| 14:15 |
11.06 |
11.07 |
11.05 |
11.07 |
106.7K |
| 14:20 |
11.06 |
11.08 |
11.06 |
11.08 |
35.7K |
| 14:25 |
11.07 |
11.09 |
11.07 |
11.09 |
28.7K |
| 14:30 |
11.08 |
11.09 |
11.07 |
11.09 |
38.8K |
| 14:35 |
11.09 |
11.13 |
11.09 |
11.11 |
80.6K |
| 14:40 |
11.11 |
11.14 |
11.11 |
11.13 |
105.5K |
| 14:45 |
11.13 |
11.14 |
11.12 |
11.13 |
69.5K |
| 14:50 |
11.13 |
11.15 |
11.13 |
11.15 |
107.4K |
| 14:55 |
11.15 |
11.16 |
11.14 |
11.16 |
41.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|