柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.80 10.72 10.79 148.6K
09:35 10.78 10.79 10.72 10.72 79.0K
09:40 10.73 10.74 10.70 10.71 110.2K
09:45 10.71 10.73 10.67 10.70 125.4K
09:50 10.68 10.71 10.67 10.71 71.7K
09:55 10.70 10.73 10.69 10.71 45.7K
10:00 10.73 10.74 10.71 10.72 61.4K
10:05 10.75 10.76 10.75 10.75 54.3K
10:10 10.74 10.75 10.73 10.75 25.4K
10:15 10.75 10.77 10.75 10.76 39.8K
10:20 10.76 10.76 10.73 10.73 51.8K
10:25 10.72 10.75 10.72 10.73 32.7K
10:30 10.75 10.77 10.74 10.77 26.2K
10:35 10.77 10.77 10.77 10.77 21.9K
10:40 10.77 10.77 10.74 10.75 23.2K
10:45 10.76 10.77 10.74 10.76 37.8K
10:50 10.74 10.75 10.74 10.75 13.5K
10:55 10.76 10.77 10.76 10.77 14.4K
11:00 10.77 10.79 10.77 10.78 68.7K
11:05 10.80 10.82 10.80 10.81 45.4K
11:10 10.81 10.82 10.81 10.81 65.5K
11:15 10.82 10.85 10.79 10.85 77.3K
11:20 10.83 10.84 10.82 10.84 56.9K
11:25 10.84 10.84 10.82 10.84 52.4K
13:00 10.84 10.85 10.82 10.83 52.3K
13:05 10.82 10.84 10.82 10.82 22.7K
13:10 10.83 10.85 10.83 10.84 61.9K
13:15 10.84 10.84 10.82 10.82 14.0K
13:20 10.82 10.83 10.81 10.81 23.5K
13:25 10.81 10.83 10.81 10.82 46.0K
13:30 10.83 10.83 10.81 10.81 32.0K
13:35 10.81 10.82 10.81 10.81 35.3K
13:40 10.81 10.81 10.80 10.81 27.2K
13:45 10.81 10.82 10.80 10.81 28.1K
13:50 10.81 10.81 10.80 10.81 3.2K
13:55 10.80 10.81 10.79 10.79 13.9K
14:00 10.79 10.79 10.76 10.78 44.0K
14:05 10.78 10.79 10.77 10.77 45.3K
14:10 10.78 10.78 10.77 10.77 8.4K
14:15 10.77 10.79 10.76 10.79 70.3K
14:20 10.77 10.78 10.77 10.78 3.2K
14:25 10.78 10.79 10.77 10.79 27.0K
14:30 10.78 10.79 10.77 10.79 19.7K
14:35 10.78 10.78 10.76 10.78 46.7K
14:40 10.77 10.77 10.74 10.75 185.7K
14:45 10.75 10.76 10.73 10.74 124.7K
14:50 10.74 10.75 10.72 10.73 104.5K
14:55 10.73 10.74 10.71 10.74 89.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据