柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.88 10.80 10.82 291.2K
09:35 10.82 10.85 10.80 10.82 164.4K
09:40 10.82 10.83 10.80 10.81 65.7K
09:45 10.82 10.84 10.81 10.82 61.6K
09:50 10.82 10.85 10.82 10.83 108.6K
09:55 10.83 10.85 10.83 10.85 83.8K
10:00 10.84 10.84 10.82 10.83 78.1K
10:05 10.83 10.83 10.80 10.81 45.6K
10:10 10.81 10.83 10.81 10.83 13.8K
10:15 10.83 10.83 10.82 10.82 20.1K
10:20 10.82 10.82 10.81 10.81 37.1K
10:25 10.82 10.82 10.81 10.82 53.7K
10:30 10.82 10.82 10.80 10.80 44.8K
10:35 10.80 10.82 10.80 10.82 19.9K
10:40 10.82 10.85 10.82 10.84 57.5K
10:45 10.84 10.85 10.83 10.84 12.9K
10:50 10.83 10.83 10.82 10.83 17.6K
10:55 10.83 10.84 10.82 10.83 10.1K
11:00 10.83 10.84 10.83 10.84 22.6K
11:05 10.84 10.85 10.84 10.84 43.1K
11:10 10.84 10.85 10.84 10.85 103.9K
11:15 10.84 10.85 10.83 10.85 48.5K
11:20 10.85 10.86 10.85 10.85 52.2K
11:25 10.86 10.87 10.85 10.87 46.9K
13:00 10.87 10.88 10.85 10.86 68.7K
13:05 10.86 10.87 10.85 10.85 34.0K
13:10 10.86 10.87 10.85 10.85 43.1K
13:15 10.86 10.87 10.85 10.87 43.1K
13:20 10.86 10.87 10.86 10.87 16.5K
13:25 10.87 10.88 10.86 10.87 45.1K
13:30 10.88 10.88 10.86 10.87 64.3K
13:35 10.88 10.88 10.87 10.88 48.3K
13:40 10.88 10.89 10.87 10.88 54.1K
13:45 10.87 10.88 10.87 10.87 12.3K
13:50 10.87 10.87 10.83 10.85 155.8K
13:55 10.86 10.86 10.84 10.85 117.3K
14:00 10.86 10.86 10.85 10.85 18.5K
14:05 10.85 10.85 10.81 10.82 88.0K
14:10 10.82 10.83 10.82 10.82 34.0K
14:15 10.81 10.83 10.81 10.82 49.0K
14:20 10.84 10.84 10.82 10.84 23.0K
14:25 10.83 10.85 10.83 10.85 45.2K
14:30 10.85 10.86 10.84 10.85 16.1K
14:35 10.84 10.86 10.84 10.84 39.1K
14:40 10.85 10.86 10.85 10.85 98.6K
14:45 10.85 10.85 10.83 10.85 86.7K
14:50 10.84 10.85 10.83 10.84 71.8K
14:55 10.85 10.85 10.84 10.84 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据