柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.22 10.32 10.22 10.28 527.0K
09:35 10.28 10.40 10.26 10.40 477.2K
09:40 10.38 10.43 10.36 10.39 359.3K
09:45 10.38 10.38 10.34 10.37 174.5K
09:50 10.36 10.43 10.36 10.43 147.3K
09:55 10.43 10.44 10.40 10.43 198.8K
10:00 10.42 10.52 10.41 10.52 584.9K
10:05 10.51 10.51 10.44 10.45 382.9K
10:10 10.46 10.48 10.45 10.47 99.5K
10:15 10.46 10.49 10.46 10.47 82.0K
10:20 10.47 10.51 10.46 10.50 117.8K
10:25 10.50 10.50 10.47 10.48 72.5K
10:30 10.47 10.48 10.42 10.42 60.2K
10:35 10.42 10.45 10.40 10.44 148.0K
10:40 10.44 10.45 10.40 10.40 82.0K
10:45 10.40 10.40 10.38 10.39 63.0K
10:50 10.40 10.40 10.36 10.39 65.7K
10:55 10.40 10.41 10.38 10.41 49.2K
11:00 10.40 10.43 10.37 10.41 75.6K
11:05 10.41 10.42 10.40 10.42 36.0K
11:10 10.41 10.41 10.39 10.39 61.3K
11:15 10.38 10.41 10.38 10.41 76.5K
11:20 10.40 10.41 10.38 10.38 26.9K
11:25 10.38 10.39 10.37 10.39 39.7K
13:00 10.39 10.39 10.33 10.35 110.7K
13:05 10.35 10.38 10.35 10.37 61.1K
13:10 10.36 10.39 10.36 10.38 81.6K
13:15 10.36 10.39 10.36 10.38 89.5K
13:20 10.38 10.41 10.38 10.41 64.9K
13:25 10.41 10.41 10.40 10.40 58.9K
13:30 10.40 10.41 10.38 10.38 42.8K
13:35 10.38 10.38 10.36 10.38 94.8K
13:40 10.38 10.42 10.37 10.41 142.6K
13:45 10.41 10.41 10.39 10.40 42.1K
13:50 10.40 10.40 10.39 10.39 21.3K
13:55 10.38 10.38 10.35 10.36 55.5K
14:00 10.35 10.36 10.34 10.36 70.4K
14:05 10.36 10.40 10.35 10.38 135.1K
14:10 10.39 10.39 10.38 10.39 34.2K
14:15 10.39 10.40 10.39 10.40 34.7K
14:20 10.40 10.40 10.36 10.39 75.2K
14:25 10.39 10.39 10.38 10.38 42.1K
14:30 10.38 10.39 10.38 10.38 88.3K
14:35 10.37 10.39 10.37 10.38 100.9K
14:40 10.37 10.38 10.36 10.36 128.2K
14:45 10.36 10.37 10.35 10.37 73.0K
14:50 10.36 10.38 10.36 10.37 181.2K
14:55 10.36 10.38 10.36 10.36 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据