| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.75 |
11.64 |
11.72 |
269.4K |
| 09:35 |
11.73 |
11.78 |
11.72 |
11.76 |
95.9K |
| 09:40 |
11.77 |
11.82 |
11.76 |
11.82 |
93.5K |
| 09:45 |
11.82 |
11.82 |
11.77 |
11.77 |
60.7K |
| 09:50 |
11.77 |
11.77 |
11.74 |
11.74 |
125.3K |
| 09:55 |
11.74 |
11.76 |
11.71 |
11.71 |
79.7K |
| 10:00 |
11.70 |
11.73 |
11.68 |
11.68 |
138.0K |
| 10:05 |
11.69 |
11.70 |
11.63 |
11.69 |
169.8K |
| 10:10 |
11.69 |
11.72 |
11.68 |
11.72 |
23.4K |
| 10:15 |
11.72 |
11.75 |
11.71 |
11.75 |
41.6K |
| 10:20 |
11.75 |
11.75 |
11.71 |
11.71 |
28.1K |
| 10:25 |
11.72 |
11.78 |
11.72 |
11.76 |
32.9K |
| 10:30 |
11.76 |
11.76 |
11.74 |
11.76 |
17.9K |
| 10:35 |
11.75 |
11.77 |
11.75 |
11.75 |
21.4K |
| 10:40 |
11.74 |
11.75 |
11.73 |
11.74 |
65.5K |
| 10:45 |
11.73 |
11.75 |
11.72 |
11.72 |
34.3K |
| 10:50 |
11.71 |
11.71 |
11.67 |
11.67 |
87.2K |
| 10:55 |
11.67 |
11.67 |
11.65 |
11.65 |
96.6K |
| 11:00 |
11.65 |
11.65 |
11.63 |
11.64 |
116.5K |
| 11:05 |
11.64 |
11.66 |
11.63 |
11.65 |
93.3K |
| 11:10 |
11.65 |
11.65 |
11.63 |
11.64 |
31.0K |
| 11:15 |
11.63 |
11.63 |
11.61 |
11.62 |
93.5K |
| 11:20 |
11.61 |
11.63 |
11.58 |
11.58 |
242.1K |
| 11:25 |
11.58 |
11.58 |
11.56 |
11.57 |
108.5K |
| 13:00 |
11.56 |
11.58 |
11.56 |
11.57 |
109.3K |
| 13:05 |
11.56 |
11.56 |
11.51 |
11.52 |
175.0K |
| 13:10 |
11.53 |
11.54 |
11.52 |
11.54 |
55.4K |
| 13:15 |
11.55 |
11.55 |
11.53 |
11.54 |
41.7K |
| 13:20 |
11.53 |
11.54 |
11.53 |
11.53 |
57.3K |
| 13:25 |
11.54 |
11.58 |
11.53 |
11.56 |
66.0K |
| 13:30 |
11.56 |
11.58 |
11.56 |
11.57 |
14.0K |
| 13:35 |
11.57 |
11.59 |
11.57 |
11.59 |
16.2K |
| 13:40 |
11.60 |
11.61 |
11.57 |
11.57 |
58.4K |
| 13:45 |
11.56 |
11.62 |
11.55 |
11.62 |
60.8K |
| 13:50 |
11.61 |
11.66 |
11.61 |
11.66 |
41.0K |
| 13:55 |
11.65 |
11.70 |
11.64 |
11.68 |
95.2K |
| 14:00 |
11.68 |
11.70 |
11.67 |
11.70 |
65.7K |
| 14:05 |
11.70 |
11.74 |
11.70 |
11.70 |
28.1K |
| 14:10 |
11.70 |
11.71 |
11.69 |
11.70 |
27.4K |
| 14:15 |
11.69 |
11.70 |
11.69 |
11.70 |
19.0K |
| 14:20 |
11.69 |
11.69 |
11.68 |
11.68 |
29.5K |
| 14:25 |
11.67 |
11.69 |
11.67 |
11.69 |
24.2K |
| 14:30 |
11.69 |
11.70 |
11.68 |
11.70 |
55.8K |
| 14:35 |
11.71 |
11.71 |
11.69 |
11.70 |
86.2K |
| 14:40 |
11.69 |
11.70 |
11.67 |
11.68 |
55.2K |
| 14:45 |
11.68 |
11.68 |
11.67 |
11.68 |
60.0K |
| 14:50 |
11.68 |
11.68 |
11.66 |
11.68 |
84.2K |
| 14:55 |
11.68 |
11.68 |
11.66 |
11.67 |
166.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|