柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.67 11.81 11.67 11.81 354.4K
09:35 11.80 11.84 11.76 11.83 315.6K
09:40 11.82 11.83 11.76 11.76 308.7K
09:45 11.76 11.80 11.75 11.79 165.0K
09:50 11.78 11.78 11.73 11.77 85.9K
09:55 11.77 11.79 11.76 11.78 64.3K
10:00 11.78 11.82 11.77 11.81 103.0K
10:05 11.81 11.83 11.81 11.83 86.5K
10:10 11.83 11.86 11.82 11.85 164.8K
10:15 11.86 11.87 11.83 11.84 141.3K
10:20 11.85 11.88 11.83 11.87 189.0K
10:25 11.86 11.87 11.84 11.85 47.3K
10:30 11.85 11.89 11.85 11.89 160.7K
10:35 11.88 11.88 11.85 11.86 76.1K
10:40 11.87 11.88 11.85 11.86 53.3K
10:45 11.86 11.86 11.85 11.86 48.1K
10:50 11.86 11.87 11.85 11.87 77.5K
10:55 11.87 11.87 11.85 11.86 35.4K
11:00 11.86 11.89 11.84 11.87 168.3K
11:05 11.87 11.88 11.85 11.85 35.6K
11:10 11.86 11.86 11.84 11.85 32.6K
11:15 11.86 11.88 11.86 11.87 39.4K
11:20 11.88 11.90 11.88 11.88 78.9K
11:25 11.88 11.90 11.88 11.89 70.6K
13:00 11.89 11.90 11.87 11.88 101.4K
13:05 11.87 11.88 11.84 11.84 83.4K
13:10 11.84 11.86 11.83 11.85 26.6K
13:15 11.85 11.85 11.81 11.82 71.4K
13:20 11.82 11.83 11.80 11.83 95.5K
13:25 11.83 11.85 11.82 11.84 59.9K
13:30 11.83 11.83 11.80 11.80 34.0K
13:35 11.81 11.81 11.79 11.80 71.8K
13:40 11.80 11.81 11.78 11.79 91.1K
13:45 11.80 11.82 11.80 11.80 33.8K
13:50 11.80 11.82 11.79 11.79 70.7K
13:55 11.79 11.80 11.78 11.79 52.0K
14:00 11.79 11.82 11.79 11.81 95.1K
14:05 11.81 11.83 11.79 11.83 60.9K
14:10 11.82 11.83 11.80 11.81 27.5K
14:15 11.81 11.81 11.80 11.80 4.5K
14:20 11.80 11.80 11.79 11.80 40.5K
14:25 11.80 11.82 11.79 11.81 74.6K
14:30 11.82 11.85 11.82 11.82 97.7K
14:35 11.82 11.83 11.82 11.83 32.8K
14:40 11.83 11.84 11.83 11.83 49.7K
14:45 11.83 11.83 11.82 11.83 64.3K
14:50 11.83 11.84 11.82 11.83 139.1K
14:55 11.84 11.85 11.83 11.84 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据