柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.68 11.56 11.62 407.1K
09:35 11.61 11.73 11.61 11.68 220.0K
09:40 11.69 11.72 11.66 11.71 169.9K
09:45 11.70 11.72 11.66 11.69 101.3K
09:50 11.68 11.69 11.65 11.67 62.0K
09:55 11.67 11.70 11.62 11.69 183.3K
10:00 11.69 11.69 11.65 11.66 98.8K
10:05 11.66 11.67 11.61 11.62 83.5K
10:10 11.62 11.62 11.58 11.58 120.7K
10:15 11.58 11.59 11.52 11.52 170.5K
10:20 11.53 11.53 11.48 11.50 170.4K
10:25 11.50 11.50 11.47 11.47 142.1K
10:30 11.47 11.49 11.46 11.49 63.7K
10:35 11.48 11.49 11.46 11.47 87.1K
10:40 11.46 11.46 11.43 11.45 177.4K
10:45 11.44 11.47 11.44 11.45 44.4K
10:50 11.45 11.46 11.44 11.45 58.0K
10:55 11.43 11.46 11.43 11.46 28.5K
11:00 11.45 11.46 11.45 11.46 45.8K
11:05 11.46 11.50 11.45 11.49 113.3K
11:10 11.49 11.54 11.48 11.53 74.1K
11:15 11.54 11.56 11.52 11.53 98.1K
11:20 11.52 11.53 11.46 11.47 76.5K
11:25 11.46 11.46 11.45 11.46 25.2K
13:00 11.45 11.55 11.45 11.54 86.0K
13:05 11.54 11.55 11.51 11.54 55.5K
13:10 11.54 11.57 11.52 11.57 39.2K
13:15 11.57 11.58 11.54 11.54 37.6K
13:20 11.53 11.55 11.50 11.55 53.7K
13:25 11.55 11.55 11.54 11.54 15.1K
13:30 11.53 11.54 11.49 11.52 50.3K
13:35 11.53 11.54 11.51 11.54 35.7K
13:40 11.53 11.54 11.50 11.50 28.0K
13:45 11.50 11.50 11.47 11.47 37.8K
13:50 11.47 11.48 11.46 11.47 39.6K
13:55 11.47 11.48 11.46 11.48 18.6K
14:00 11.47 11.48 11.45 11.48 84.1K
14:05 11.49 11.54 11.48 11.54 61.8K
14:10 11.53 11.60 11.53 11.60 96.7K
14:15 11.60 11.65 11.60 11.63 203.6K
14:20 11.63 11.67 11.62 11.65 199.3K
14:25 11.64 11.68 11.62 11.64 142.5K
14:30 11.64 11.65 11.58 11.60 40.9K
14:35 11.59 11.63 11.59 11.60 102.5K
14:40 11.60 11.62 11.59 11.61 68.7K
14:45 11.61 11.63 11.60 11.61 111.6K
14:50 11.61 11.61 11.59 11.61 135.7K
14:55 11.60 11.62 11.60 11.60 79.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据