| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
12.09 |
11.84 |
12.00 |
815.8K |
| 09:35 |
12.01 |
12.08 |
12.01 |
12.02 |
519.6K |
| 09:40 |
12.03 |
12.03 |
11.95 |
11.96 |
184.7K |
| 09:45 |
11.96 |
12.01 |
11.96 |
11.98 |
127.9K |
| 09:50 |
11.98 |
11.98 |
11.90 |
11.91 |
484.0K |
| 09:55 |
11.91 |
11.93 |
11.90 |
11.90 |
103.0K |
| 10:00 |
11.90 |
11.92 |
11.88 |
11.91 |
112.3K |
| 10:05 |
11.91 |
11.91 |
11.87 |
11.88 |
111.0K |
| 10:10 |
11.89 |
11.92 |
11.89 |
11.90 |
54.8K |
| 10:15 |
11.90 |
11.90 |
11.86 |
11.87 |
60.4K |
| 10:20 |
11.87 |
11.89 |
11.82 |
11.82 |
193.6K |
| 10:25 |
11.82 |
11.85 |
11.80 |
11.80 |
136.1K |
| 10:30 |
11.80 |
11.81 |
11.76 |
11.77 |
224.3K |
| 10:35 |
11.77 |
11.78 |
11.76 |
11.77 |
89.9K |
| 10:40 |
11.77 |
11.77 |
11.73 |
11.77 |
108.2K |
| 10:45 |
11.77 |
11.77 |
11.76 |
11.77 |
8.5K |
| 10:50 |
11.76 |
11.78 |
11.75 |
11.78 |
93.2K |
| 10:55 |
11.78 |
11.78 |
11.76 |
11.78 |
28.5K |
| 11:00 |
11.78 |
11.78 |
11.76 |
11.78 |
33.6K |
| 11:05 |
11.79 |
11.80 |
11.78 |
11.79 |
55.0K |
| 11:10 |
11.78 |
11.79 |
11.76 |
11.77 |
97.7K |
| 11:15 |
11.76 |
11.77 |
11.71 |
11.71 |
121.1K |
| 11:20 |
11.71 |
11.73 |
11.68 |
11.71 |
122.1K |
| 11:25 |
11.73 |
11.74 |
11.71 |
11.71 |
16.2K |
| 13:00 |
11.71 |
11.72 |
11.71 |
11.72 |
23.7K |
| 13:05 |
11.72 |
11.77 |
11.70 |
11.74 |
73.7K |
| 13:10 |
11.74 |
11.74 |
11.70 |
11.70 |
42.0K |
| 13:15 |
11.70 |
11.72 |
11.70 |
11.71 |
33.6K |
| 13:20 |
11.71 |
11.71 |
11.69 |
11.69 |
27.0K |
| 13:25 |
11.70 |
11.70 |
11.69 |
11.70 |
21.6K |
| 13:30 |
11.69 |
11.71 |
11.69 |
11.71 |
61.0K |
| 13:35 |
11.71 |
11.72 |
11.70 |
11.72 |
31.0K |
| 13:40 |
11.72 |
11.78 |
11.72 |
11.77 |
45.1K |
| 13:45 |
11.77 |
11.78 |
11.75 |
11.78 |
27.7K |
| 13:50 |
11.78 |
11.80 |
11.75 |
11.76 |
44.6K |
| 13:55 |
11.76 |
11.76 |
11.75 |
11.76 |
11.9K |
| 14:00 |
11.76 |
11.78 |
11.75 |
11.76 |
38.1K |
| 14:05 |
11.75 |
11.75 |
11.73 |
11.73 |
31.1K |
| 14:10 |
11.73 |
11.73 |
11.72 |
11.73 |
17.2K |
| 14:15 |
11.73 |
11.77 |
11.73 |
11.76 |
12.5K |
| 14:20 |
11.77 |
11.79 |
11.75 |
11.77 |
55.6K |
| 14:25 |
11.77 |
11.77 |
11.76 |
11.77 |
16.0K |
| 14:30 |
11.77 |
11.78 |
11.75 |
11.75 |
53.6K |
| 14:35 |
11.77 |
11.77 |
11.73 |
11.74 |
48.6K |
| 14:40 |
11.74 |
11.75 |
11.71 |
11.74 |
98.3K |
| 14:45 |
11.74 |
11.75 |
11.71 |
11.71 |
44.4K |
| 14:50 |
11.72 |
11.73 |
11.71 |
11.71 |
120.2K |
| 14:55 |
11.72 |
11.72 |
11.70 |
11.71 |
109.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|