| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.80 |
11.70 |
11.72 |
441.0K |
| 09:35 |
11.75 |
11.92 |
11.73 |
11.74 |
341.8K |
| 09:40 |
11.75 |
11.75 |
11.68 |
11.72 |
362.9K |
| 09:45 |
11.72 |
11.74 |
11.68 |
11.69 |
220.6K |
| 09:50 |
11.71 |
11.77 |
11.68 |
11.77 |
155.6K |
| 09:55 |
11.76 |
11.79 |
11.74 |
11.78 |
79.9K |
| 10:00 |
11.78 |
11.80 |
11.77 |
11.79 |
46.8K |
| 10:05 |
11.79 |
11.84 |
11.78 |
11.84 |
77.9K |
| 10:10 |
11.85 |
11.85 |
11.80 |
11.82 |
72.9K |
| 10:15 |
11.83 |
11.83 |
11.80 |
11.82 |
66.8K |
| 10:20 |
11.80 |
11.82 |
11.78 |
11.78 |
37.9K |
| 10:25 |
11.79 |
11.80 |
11.77 |
11.80 |
56.4K |
| 10:30 |
11.80 |
11.81 |
11.78 |
11.81 |
27.4K |
| 10:35 |
11.81 |
11.84 |
11.81 |
11.82 |
28.9K |
| 10:40 |
11.82 |
11.83 |
11.81 |
11.83 |
50.6K |
| 10:45 |
11.83 |
12.05 |
11.82 |
12.05 |
389.2K |
| 10:50 |
12.05 |
12.25 |
11.99 |
12.05 |
1,467.8K |
| 10:55 |
12.05 |
12.07 |
12.01 |
12.03 |
270.1K |
| 11:00 |
12.02 |
12.03 |
12.01 |
12.02 |
70.2K |
| 11:05 |
12.02 |
12.03 |
12.01 |
12.02 |
70.8K |
| 11:10 |
12.01 |
12.03 |
12.01 |
12.03 |
67.5K |
| 11:15 |
12.03 |
12.03 |
11.99 |
11.99 |
114.2K |
| 11:20 |
11.98 |
11.98 |
11.96 |
11.96 |
63.6K |
| 11:25 |
11.96 |
11.96 |
11.95 |
11.95 |
23.7K |
| 13:00 |
11.96 |
11.97 |
11.93 |
11.96 |
108.0K |
| 13:05 |
11.95 |
11.95 |
11.93 |
11.93 |
36.6K |
| 13:10 |
11.93 |
11.94 |
11.92 |
11.94 |
34.1K |
| 13:15 |
11.94 |
11.98 |
11.93 |
11.98 |
66.2K |
| 13:20 |
11.99 |
11.99 |
11.97 |
11.97 |
66.3K |
| 13:25 |
11.98 |
11.99 |
11.96 |
11.96 |
70.5K |
| 13:30 |
11.96 |
11.98 |
11.96 |
11.96 |
33.1K |
| 13:35 |
11.97 |
12.00 |
11.97 |
11.97 |
31.3K |
| 13:40 |
11.98 |
11.99 |
11.98 |
11.98 |
46.5K |
| 13:45 |
11.98 |
11.98 |
11.95 |
11.98 |
482.9K |
| 13:50 |
11.98 |
11.98 |
11.94 |
11.96 |
227.7K |
| 13:55 |
11.97 |
11.97 |
11.91 |
11.93 |
188.2K |
| 14:00 |
11.93 |
11.93 |
11.91 |
11.93 |
68.8K |
| 14:05 |
11.94 |
11.95 |
11.93 |
11.94 |
39.0K |
| 14:10 |
11.93 |
11.94 |
11.93 |
11.94 |
38.7K |
| 14:15 |
11.95 |
11.95 |
11.93 |
11.94 |
46.1K |
| 14:20 |
11.93 |
11.94 |
11.91 |
11.91 |
63.4K |
| 14:25 |
11.91 |
11.93 |
11.91 |
11.91 |
66.6K |
| 14:30 |
11.91 |
11.92 |
11.90 |
11.90 |
94.1K |
| 14:35 |
11.90 |
11.91 |
11.89 |
11.91 |
84.4K |
| 14:40 |
11.91 |
11.91 |
11.86 |
11.86 |
162.0K |
| 14:45 |
11.87 |
11.90 |
11.87 |
11.89 |
77.2K |
| 14:50 |
11.88 |
11.89 |
11.87 |
11.88 |
130.1K |
| 14:55 |
11.88 |
11.89 |
11.87 |
11.89 |
65.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|