柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.62 11.65 11.57 11.65 126.4K
09:35 11.65 11.71 11.64 11.71 260.1K
09:40 11.71 11.71 11.67 11.70 212.0K
09:45 11.70 11.71 11.69 11.69 94.1K
09:50 11.70 11.72 11.69 11.71 122.7K
09:55 11.71 11.72 11.70 11.71 84.9K
10:00 11.74 11.75 11.71 11.71 336.3K
10:05 11.71 11.73 11.70 11.72 80.5K
10:10 11.71 11.72 11.69 11.69 112.5K
10:15 11.69 11.70 11.69 11.70 34.6K
10:20 11.70 11.72 11.70 11.70 61.9K
10:25 11.70 11.70 11.70 11.70 29.9K
10:30 11.71 11.72 11.70 11.71 33.9K
10:35 11.72 11.72 11.70 11.71 36.7K
10:40 11.71 11.72 11.70 11.70 34.4K
10:45 11.71 11.80 11.71 11.80 349.7K
10:50 11.79 11.99 11.79 11.94 857.5K
10:55 11.94 11.97 11.89 11.89 341.2K
11:00 11.90 11.98 11.88 11.88 467.2K
11:05 11.88 11.90 11.86 11.86 75.3K
11:10 11.87 11.88 11.85 11.87 44.0K
11:15 11.87 11.99 11.85 11.90 235.8K
11:20 11.91 11.94 11.89 11.93 77.7K
11:25 11.92 11.92 11.90 11.90 32.3K
13:00 11.92 11.93 11.89 11.90 68.6K
13:05 11.91 11.92 11.90 11.90 40.7K
13:10 11.91 11.93 11.90 11.90 88.3K
13:15 11.90 11.92 11.88 11.91 66.4K
13:20 11.91 11.91 11.86 11.87 59.8K
13:25 11.86 11.88 11.86 11.88 28.7K
13:30 11.88 11.89 11.88 11.88 30.6K
13:35 11.87 11.88 11.85 11.87 43.2K
13:40 11.88 11.89 11.87 11.87 22.5K
13:45 11.87 11.89 11.87 11.88 46.9K
13:50 11.89 11.89 11.87 11.87 29.1K
13:55 11.87 11.88 11.86 11.86 33.8K
14:00 11.87 11.89 11.87 11.89 36.4K
14:05 11.89 11.89 11.88 11.89 39.6K
14:10 11.90 11.91 11.89 11.90 73.2K
14:15 11.90 11.91 11.88 11.88 42.3K
14:20 11.88 11.89 11.88 11.88 18.8K
14:25 11.88 11.88 11.87 11.87 54.4K
14:30 11.87 11.87 11.80 11.82 194.1K
14:35 11.82 11.85 11.82 11.85 54.9K
14:40 11.85 11.85 11.82 11.83 103.3K
14:45 11.83 11.84 11.82 11.83 49.7K
14:50 11.83 11.84 11.81 11.84 278.6K
14:55 11.84 11.84 11.83 11.84 56.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据