| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.91 |
11.98 |
11.89 |
11.97 |
179.9K |
| 09:35 |
11.97 |
11.97 |
11.91 |
11.93 |
186.1K |
| 09:40 |
11.94 |
11.94 |
11.90 |
11.90 |
82.1K |
| 09:45 |
11.89 |
11.90 |
11.87 |
11.90 |
121.1K |
| 09:50 |
11.87 |
11.91 |
11.87 |
11.88 |
87.2K |
| 09:55 |
11.87 |
11.91 |
11.87 |
11.90 |
78.2K |
| 10:00 |
11.90 |
11.90 |
11.86 |
11.87 |
94.8K |
| 10:05 |
11.87 |
11.87 |
11.82 |
11.85 |
180.4K |
| 10:10 |
11.85 |
11.86 |
11.83 |
11.84 |
113.6K |
| 10:15 |
11.85 |
11.87 |
11.85 |
11.87 |
60.0K |
| 10:20 |
11.86 |
11.86 |
11.84 |
11.84 |
70.7K |
| 10:25 |
11.83 |
11.86 |
11.83 |
11.85 |
21.3K |
| 10:30 |
11.85 |
11.85 |
11.80 |
11.80 |
179.5K |
| 10:35 |
11.80 |
11.80 |
11.77 |
11.80 |
194.5K |
| 10:40 |
11.79 |
11.79 |
11.76 |
11.77 |
90.9K |
| 10:45 |
11.76 |
11.77 |
11.74 |
11.74 |
131.9K |
| 10:50 |
11.75 |
11.75 |
11.72 |
11.74 |
159.4K |
| 10:55 |
11.72 |
11.74 |
11.69 |
11.69 |
195.5K |
| 11:00 |
11.70 |
11.71 |
11.68 |
11.70 |
110.9K |
| 11:05 |
11.70 |
11.71 |
11.69 |
11.71 |
81.1K |
| 11:10 |
11.71 |
11.71 |
11.68 |
11.69 |
111.8K |
| 11:15 |
11.71 |
11.71 |
11.69 |
11.69 |
44.3K |
| 11:20 |
11.70 |
11.70 |
11.66 |
11.66 |
166.0K |
| 11:25 |
11.67 |
11.67 |
11.60 |
11.60 |
179.7K |
| 13:00 |
11.61 |
11.62 |
11.56 |
11.57 |
347.3K |
| 13:05 |
11.57 |
11.57 |
11.54 |
11.56 |
186.3K |
| 13:10 |
11.56 |
11.60 |
11.56 |
11.58 |
95.3K |
| 13:15 |
11.58 |
11.61 |
11.58 |
11.61 |
58.1K |
| 13:20 |
11.61 |
11.61 |
11.59 |
11.60 |
78.0K |
| 13:25 |
11.59 |
11.61 |
11.59 |
11.61 |
53.6K |
| 13:30 |
11.61 |
11.62 |
11.58 |
11.61 |
81.9K |
| 13:35 |
11.62 |
11.64 |
11.57 |
11.57 |
79.0K |
| 13:40 |
11.58 |
11.58 |
11.55 |
11.55 |
65.3K |
| 13:45 |
11.54 |
11.56 |
11.50 |
11.50 |
233.1K |
| 13:50 |
11.51 |
11.52 |
11.49 |
11.51 |
128.3K |
| 13:55 |
11.51 |
11.51 |
11.49 |
11.50 |
135.0K |
| 14:00 |
11.49 |
11.50 |
11.44 |
11.45 |
154.6K |
| 14:05 |
11.44 |
11.47 |
11.44 |
11.45 |
131.3K |
| 14:10 |
11.43 |
11.44 |
11.40 |
11.40 |
223.5K |
| 14:15 |
11.40 |
11.42 |
11.38 |
11.39 |
172.3K |
| 14:20 |
11.40 |
11.42 |
11.39 |
11.42 |
120.8K |
| 14:25 |
11.41 |
11.46 |
11.37 |
11.45 |
194.4K |
| 14:30 |
11.47 |
11.51 |
11.46 |
11.51 |
78.0K |
| 14:35 |
11.51 |
11.56 |
11.51 |
11.53 |
150.6K |
| 14:40 |
11.53 |
11.56 |
11.52 |
11.55 |
57.0K |
| 14:45 |
11.55 |
11.59 |
11.54 |
11.59 |
80.2K |
| 14:50 |
11.58 |
11.62 |
11.58 |
11.62 |
116.5K |
| 14:55 |
11.62 |
11.63 |
11.60 |
11.63 |
86.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|