柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.77 11.70 11.72 231.6K
09:35 11.74 11.74 11.69 11.70 210.3K
09:40 11.70 11.73 11.70 11.73 88.0K
09:45 11.74 11.74 11.69 11.70 233.7K
09:50 11.70 11.75 11.68 11.74 159.3K
09:55 11.74 11.78 11.74 11.77 97.2K
10:00 11.77 11.77 11.73 11.73 82.3K
10:05 11.73 11.76 11.73 11.74 82.8K
10:10 11.75 11.76 11.74 11.75 65.8K
10:15 11.76 11.79 11.76 11.77 118.8K
10:20 11.77 11.80 11.77 11.78 139.2K
10:25 11.78 11.78 11.77 11.78 84.8K
10:30 11.77 11.79 11.77 11.79 57.9K
10:35 11.77 11.79 11.76 11.78 42.5K
10:40 11.79 11.80 11.77 11.78 90.4K
10:45 11.77 11.78 11.76 11.76 71.9K
10:50 11.76 11.78 11.76 11.77 67.9K
10:55 11.76 11.79 11.76 11.79 198.9K
11:00 11.78 11.81 11.78 11.79 88.7K
11:05 11.80 11.83 11.79 11.82 171.2K
11:10 11.83 11.84 11.83 11.83 79.6K
11:15 11.84 11.85 11.83 11.84 131.0K
11:20 11.85 11.85 11.82 11.82 53.9K
11:25 11.82 11.84 11.82 11.82 131.3K
13:00 11.84 11.87 11.84 11.87 76.5K
13:05 11.86 11.87 11.84 11.85 41.4K
13:10 11.85 11.86 11.83 11.85 24.9K
13:15 11.85 11.86 11.85 11.86 26.0K
13:20 11.86 11.86 11.84 11.85 116.8K
13:25 11.85 11.86 11.84 11.85 57.0K
13:30 11.85 11.89 11.85 11.89 176.3K
13:35 11.88 11.89 11.88 11.88 71.9K
13:40 11.88 11.90 11.88 11.90 133.6K
13:45 11.90 11.90 11.89 11.90 37.3K
13:50 11.90 11.91 11.89 11.90 70.5K
13:55 11.90 11.91 11.89 11.91 56.8K
14:00 11.90 11.92 11.90 11.91 167.1K
14:05 11.90 11.91 11.88 11.88 108.7K
14:10 11.87 11.89 11.85 11.87 118.5K
14:15 11.88 11.89 11.87 11.88 42.1K
14:20 11.88 11.88 11.88 11.88 35.4K
14:25 11.89 11.90 11.89 11.89 99.6K
14:30 11.89 11.90 11.88 11.89 47.7K
14:35 11.89 11.90 11.87 11.88 92.9K
14:40 11.88 11.89 11.86 11.87 93.2K
14:45 11.87 11.89 11.87 11.89 190.1K
14:50 11.88 11.89 11.87 11.88 119.1K
14:55 11.89 11.89 11.88 11.88 201.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据