柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.86 11.78 11.82 516.4K
09:35 11.82 11.90 11.82 11.85 182.8K
09:40 11.86 11.88 11.82 11.84 204.8K
09:45 11.85 11.87 11.84 11.85 112.7K
09:50 11.86 11.88 11.84 11.85 112.3K
09:55 11.87 11.88 11.85 11.87 115.5K
10:00 11.87 11.89 11.85 11.85 104.6K
10:05 11.86 11.87 11.85 11.85 146.2K
10:10 11.85 11.90 11.85 11.88 173.1K
10:15 11.89 11.91 11.89 11.89 67.3K
10:20 11.90 11.91 11.89 11.91 78.2K
10:25 11.91 11.92 11.88 11.89 92.4K
10:30 11.89 11.89 11.86 11.86 88.3K
10:35 11.87 11.87 11.85 11.86 115.6K
10:40 11.84 11.86 11.82 11.82 167.5K
10:45 11.81 11.83 11.80 11.81 150.4K
10:50 11.81 11.82 11.80 11.82 67.9K
10:55 11.82 11.83 11.81 11.81 55.1K
11:00 11.81 11.81 11.78 11.79 130.3K
11:05 11.79 11.79 11.76 11.77 150.5K
11:10 11.76 11.78 11.76 11.78 83.3K
11:15 11.77 11.79 11.76 11.79 68.4K
11:20 11.80 11.80 11.78 11.78 20.5K
11:25 11.78 11.79 11.77 11.78 28.2K
13:00 11.79 11.79 11.76 11.78 74.0K
13:05 11.78 11.78 11.77 11.77 37.2K
13:10 11.78 11.79 11.77 11.78 87.5K
13:15 11.79 11.80 11.77 11.80 59.6K
13:20 11.80 11.83 11.80 11.80 23.3K
13:25 11.80 11.81 11.80 11.80 49.7K
13:30 11.80 11.80 11.78 11.80 51.6K
13:35 11.79 11.79 11.77 11.77 71.9K
13:40 11.77 11.77 11.75 11.77 150.6K
13:45 11.77 11.77 11.75 11.76 41.1K
13:50 11.76 11.77 11.74 11.76 81.0K
13:55 11.76 11.77 11.75 11.77 30.3K
14:00 11.77 11.78 11.76 11.78 47.6K
14:05 11.79 11.83 11.78 11.83 50.1K
14:10 11.83 11.85 11.83 11.84 42.8K
14:15 11.84 11.84 11.82 11.83 66.9K
14:20 11.84 11.84 11.82 11.83 38.5K
14:25 11.84 11.84 11.83 11.84 23.5K
14:30 11.84 11.87 11.84 11.87 125.0K
14:35 11.87 11.88 11.85 11.85 110.2K
14:40 11.86 11.87 11.85 11.86 69.8K
14:45 11.87 11.87 11.85 11.87 59.7K
14:50 11.86 11.87 11.85 11.86 163.4K
14:55 11.86 11.87 11.86 11.87 46.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据